ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

31.36
-0.87
(-2.70%)
Closed March 28 4:00PM
30.93
-0.43
(-1.37%)
After Hours: 7:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.009.9012.400.0011.150.000.00 %00-
22.008.9011.408.5110.150.000.00 %01-
23.007.9010.400.009.150.000.00 %00-
24.006.909.408.608.150.000.00 %01-
25.005.908.406.107.150.000.00 %05-
26.005.206.704.705.950.000.00 %03-
27.004.405.205.354.800.000.00 %014-
28.003.403.705.483.550.000.00 %034-
29.002.652.803.752.7250.000.00 %092-
30.001.502.003.631.750.000.00 %0436-
31.001.201.351.451.275-1.47-50.34 %23893/28/2025
32.000.700.800.770.75-1.48-65.78 %41,0503/28/2025
33.000.350.450.500.40-0.30-37.50 %18003/28/2025
34.000.150.250.300.20-0.12-28.57 %12423/28/2025
35.000.050.150.100.10-0.07-41.18 %1551,0083/28/2025
36.000.050.100.150.0750.000.00 %0314-
37.000.810.750.810.780.000.00 %0250-
38.000.200.100.200.150.000.00 %030-
39.000.380.750.380.5650.000.00 %016-
40.000.150.300.150.2250.000.00 %0110-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.250.750.250.500.000.00 %010-
22.000.230.750.230.490.000.00 %014-
23.000.000.750.000.000.000.00 %00-
24.000.910.750.910.830.000.00 %03-
25.000.130.750.130.440.000.00 %04,821-
26.000.070.850.070.460.000.00 %046-
27.000.050.150.170.100.000.00 %03,230-
28.000.100.200.270.150.000.00 %0133-
29.000.250.350.120.300.000.00 %0257-
30.000.450.550.280.500.0312.00 %5008183/28/2025
31.000.800.900.310.850.000.00 %0155-
32.001.251.400.571.3250.000.00 %082-
33.001.902.051.001.9750.000.00 %0303-
34.002.702.851.302.7750.000.00 %0233-
35.003.503.804.803.650.000.00 %0200-
36.004.504.702.104.600.000.00 %0234-
37.005.505.807.105.650.000.00 %07-
38.006.207.007.806.600.000.00 %00-
39.007.208.100.007.650.000.00 %00-
40.008.309.0010.278.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 4 minutes ago
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 4 minutes ago
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.
AMRN
Brysh Brysh 6 minutes ago
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 6 minutes ago
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 7 minutes ago
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 8 minutes ago
Fantastic informative post. Bravo!
NWBO
rooster rooster 9 minutes ago
Tesla owners are all liberals! Lol
Brouski Brouski 10 minutes ago
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 10 minutes ago
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM
rooster rooster 10 minutes ago
This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SwissCheeseAccount SwissCheeseAccount 11 minutes ago
What happen to the fraud findings
LEHNQ
thermo thermo 11 minutes ago
Lovely beach here.
OTLK
benz280e benz280e 12 minutes ago
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GDVM
MikeKnowsRunners MikeKnowsRunners 12 minutes ago
BUYBACK started!! Confirmed in latest 10K!
INVU
nowwhat2 nowwhat2 13 minutes ago
The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.
NAK
aBeezlee aBeezlee 14 minutes ago
Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.
VRSSF
TheHound TheHound 14 minutes ago
Not really.
XRPUSD
MasterBlastr MasterBlastr 15 minutes ago
Only trouble with physical is its harder to sell when you want to, else you keep it forever.
SLV
ColdDarkHole ColdDarkHole 16 minutes ago
What would walter know? He better not know anything we dont.
NB
BREAKER098 BREAKER098 17 minutes ago
I'll call CS next week and get my account activated as an accredited investor since I meet the requirements. Since I guess no one else has their trading platform setup to do that I will. I'll report back on what the LEHNQ Expert Market pricing and liquidity shows. This will be fun. Go figure...
LEHNQ
wadegarret wadegarret 18 minutes ago
Wadegarret portfolio- down 40% YTD/up 57% since 2022

Wadegarret portfolio has gotten decimated the last 18 months. At this pace, I will lose everything back I made over the last 3 years, within a month or two !
gfp927z gfp927z 18 minutes ago
So the reciprocal tariff anouncement comes April 2, then the negotiation process begins with the various countries. So weeks and weeks (or months) of uncertainty, ups and downs, and the financial markets be damned.

Just a guess, but if favorable deals are cut in the coming weeks, th
hedge_fun hedge_fun 20 minutes ago
Poor Stacey Abrams. She earned that $2B……

We routinely encounter waste of a billion dollars or more…..casually.

For example, the simple survey, the 10 question survey you could do with Survey Monkey, cost you about $10K. The government was being charged about $1B for th