
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.90 | 11.40 | 8.51 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.90 | 9.40 | 8.60 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.90 | 8.40 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 5.20 | 6.70 | 4.70 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 4.40 | 5.20 | 5.35 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 3.40 | 3.70 | 5.48 | 3.55 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 2.65 | 2.80 | 3.75 | 2.725 | 0.00 | 0.00 % | 0 | 92 | - |
30.00 | 1.50 | 2.00 | 3.63 | 1.75 | 0.00 | 0.00 % | 0 | 436 | - |
31.00 | 1.20 | 1.35 | 1.45 | 1.275 | -1.47 | -50.34 % | 2 | 389 | 3/28/2025 |
32.00 | 0.70 | 0.80 | 0.77 | 0.75 | -1.48 | -65.78 % | 4 | 1,050 | 3/28/2025 |
33.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.30 | -37.50 % | 1 | 800 | 3/28/2025 |
34.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.12 | -28.57 % | 1 | 242 | 3/28/2025 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 155 | 1,008 | 3/28/2025 |
36.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 314 | - |
37.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 250 | - |
38.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 4,821 | - |
26.00 | 0.07 | 0.85 | 0.07 | 0.46 | 0.00 | 0.00 % | 0 | 46 | - |
27.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 3,230 | - |
28.00 | 0.10 | 0.20 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 133 | - |
29.00 | 0.25 | 0.35 | 0.12 | 0.30 | 0.00 | 0.00 % | 0 | 257 | - |
30.00 | 0.45 | 0.55 | 0.28 | 0.50 | 0.03 | 12.00 % | 500 | 818 | 3/28/2025 |
31.00 | 0.80 | 0.90 | 0.31 | 0.85 | 0.00 | 0.00 % | 0 | 155 | - |
32.00 | 1.25 | 1.40 | 0.57 | 1.325 | 0.00 | 0.00 % | 0 | 82 | - |
33.00 | 1.90 | 2.05 | 1.00 | 1.975 | 0.00 | 0.00 % | 0 | 303 | - |
34.00 | 2.70 | 2.85 | 1.30 | 2.775 | 0.00 | 0.00 % | 0 | 233 | - |
35.00 | 3.50 | 3.80 | 4.80 | 3.65 | 0.00 | 0.00 % | 0 | 200 | - |
36.00 | 4.50 | 4.70 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 234 | - |
37.00 | 5.50 | 5.80 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 6.20 | 7.00 | 7.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 9.00 | 10.27 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions