Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 17 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.75 | Last Trade | 11/22/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 6.70 | 4.10 | 0.00 % | 0 | 1 |
| 28.00 | 3.80 | 4.50 | 2.93 | 0.00 % | 0 | 3 |
| 29.00 | 2.90 | 3.10 | 1.64 | 0.00 % | 0 | 69 |
| 30.00 | 0.90 | 2.15 | 2.25 | 104.55 % | 16 | 147 |
| 31.00 | 1.25 | 1.45 | 1.40 | 47.37 % | 51 | 692 |
| 32.00 | 0.65 | 0.90 | 0.80 | 29.03 % | 62 | 351 |
| 33.00 | 0.35 | 0.50 | 0.35 | 29.63 % | 43 | 1,484 |
| 34.00 | 0.15 | 0.25 | 0.26 | 160.00 % | 6 | 261 |
| 35.00 | 0.05 | 0.15 | 0.06 | 100.00 % | 1 | 19 |
| 36.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 15 |
| 29.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 141 |
| 30.00 | 0.25 | 0.35 | 0.27 | -57.81 % | 10 | 2,043 |
| 31.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 1,493 |
| 32.00 | 0.95 | 1.15 | 1.00 | -42.86 % | 1 | 17 |
| 33.00 | 1.60 | 1.80 | 1.25 | 0.00 % | 0 | 8 |
| 34.00 | 2.40 | 2.60 | 1.60 | 0.00 % | 0 | 2 |
| 35.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.20 | 4.60 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
