ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

31.36
-0.87
(-2.70%)
Closed March 28 4:00PM
30.93
-0.43
(-1.37%)
After Hours: 7:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.009.9012.400.0011.150.000.00 %00-
22.008.9011.408.5110.150.000.00 %01-
23.007.9010.400.009.150.000.00 %00-
24.006.909.408.608.150.000.00 %01-
25.005.908.406.107.150.000.00 %05-
26.005.206.704.705.950.000.00 %03-
27.004.405.205.354.800.000.00 %014-
28.003.403.705.483.550.000.00 %034-
29.002.652.803.752.7250.000.00 %092-
30.001.502.003.631.750.000.00 %0436-
31.001.201.351.451.275-1.47-50.34 %23893/28/2025
32.000.700.800.770.75-1.48-65.78 %41,0503/28/2025
33.000.350.450.500.40-0.30-37.50 %18003/28/2025
34.000.150.250.300.20-0.12-28.57 %12423/28/2025
35.000.050.150.100.10-0.07-41.18 %1551,0083/28/2025
36.000.050.100.150.0750.000.00 %0314-
37.000.810.750.810.780.000.00 %0250-
38.000.200.100.200.150.000.00 %030-
39.000.380.750.380.5650.000.00 %016-
40.000.150.300.150.2250.000.00 %0110-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.250.750.250.500.000.00 %010-
22.000.230.750.230.490.000.00 %014-
23.000.000.750.000.000.000.00 %00-
24.000.910.750.910.830.000.00 %03-
25.000.130.750.130.440.000.00 %04,821-
26.000.070.850.070.460.000.00 %046-
27.000.050.150.170.100.000.00 %03,230-
28.000.100.200.270.150.000.00 %0133-
29.000.250.350.120.300.000.00 %0257-
30.000.450.550.280.500.0312.00 %5008183/28/2025
31.000.800.900.310.850.000.00 %0155-
32.001.251.400.571.3250.000.00 %082-
33.001.902.051.001.9750.000.00 %0303-
34.002.702.851.302.7750.000.00 %0233-
35.003.503.804.803.650.000.00 %0200-
36.004.504.702.104.600.000.00 %0234-
37.005.505.807.105.650.000.00 %07-
38.006.207.007.806.600.000.00 %00-
39.007.208.100.007.650.000.00 %00-
40.008.309.0010.278.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
govprs govprs 2 minutes ago
Seems more like a distraction from the mission at bixt 
BIXT
NegativeNancy NegativeNancy 2 minutes ago
So r we drilling 4 oil or brewing coffee?  What is going on
NAFS
janice shell janice shell 3 minutes ago
Might as well keep 'em all.
hotrodemon hotrodemon 3 minutes ago
Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.
RNVA
janice shell janice shell 4 minutes ago
lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.
learningcurve2020 learningcurve2020 5 minutes ago
🤷🏻‍♂️
NWBO
NorCalTommy NorCalTommy 5 minutes ago
That's the standard line don't ya know...... "6-9 Months "..it doesn't matter the question, the answer is always "6-9 Months.... "6-9 Months..... "6-9 Months.... that's how they keep the shareholders off their back...... just say "6-9 Months............you know the drill!! baby.......
NB
rooster rooster 6 minutes ago
Good job Pete… https://x.com/elonmusk/status/1905611611580084360?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MrMike241 MrMike241 6 minutes ago
How do I sign up to be a judge in this contest? 😋😋😋
learningcurve2020 learningcurve2020 7 minutes ago
Really just your lumberjack chiropractor.
NWBO
janice shell janice shell 7 minutes ago
Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.
privatee privatee 7 minutes ago
Eagle stop it! 5 million more like. lol
GDVM
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
SOUN
MrMike241 MrMike241 8 minutes ago
It's really corn on the grill that I had in mind. I have a hard time using tongs with corn for some reason.
ChanceVision ChanceVision 8 minutes ago
New Gold and Silver Processing Plant Pics by TradersViews

https://stocktwits.com/tradersviews

$AABB
AABB
rooster rooster 8 minutes ago
Stupid Canada… https://x.com/libertycappy/status/1905461287309439023?s=46&t=qLQnO1TjeygtFbhEqQdlmg
PEACHMAN PEACHMAN 9 minutes ago
IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing
IFUS
janice shell janice shell 10 minutes ago
Yes, they are. And so are a whole bunch of other pretty irresistible things. Chicken Nuggets were eliminated, but that's no real loss.
OMOLIVES OMOLIVES 10 minutes ago
And now I am going to give you a headache regarding google search:

https://explodingtopics.com/blog/google-searches-per-day

Based on March data for Google users in the US, the search engine processes approximately 16.4 billion searches per day.

If one sea
gfp927z gfp927z 10 minutes ago
>>> Trump says he is willing to make deals on tariffs


Reuters

March 28, 2025


https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html


U.S. President Donald Trump said on Friday that he was open
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
Maybe it’s just you MG.
XCRT
hotmeat hotmeat 11 minutes ago
That's why I usually just mock and expose that lying clown rather that engage in substantive debates.

To each his own I say........................
RDGL
wadegarret wadegarret 11 minutes ago
Hweb- BKTI

To be fairly valued in the low $30s, assumes an 11-12 PE going forward. Is that where you value it ?
gfp927z gfp927z 12 minutes ago
>>> Trump says he is willing to make deals on tariffs


Reuters

March 28, 2025


https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html


U.S. President Donald Trump said on Friday that he was open