We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.20 | 6.90 | 7.90 | 0.00 % | 0 | 9 |
| 27.00 | 3.20 | 5.90 | 2.63 | 0.00 % | 0 | 50 |
| 28.00 | 2.35 | 5.00 | 3.00 | 57.07 % | 1 | 36 |
| 29.00 | 1.20 | 3.70 | 2.00 | 135.29 % | 24 | 61 |
| 30.00 | 0.80 | 1.15 | 0.30 | 0.00 % | 0 | 384 |
| 31.00 | 0.25 | 0.35 | 0.30 | 500.00 % | 25 | 3,420 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 184 | 2,530 |
| 33.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 800 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,606 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 2,001 |
| 27.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 2,027 |
| 28.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 1,668 |
| 29.00 | 0.25 | 0.15 | 0.07 | -72.00 % | 1 | 729 |
| 30.00 | 0.05 | 0.15 | 0.09 | -77.50 % | 1 | 1,801 |
| 31.00 | 0.25 | 0.35 | 1.12 | 0.00 % | 0 | 2,095 |
| 32.00 | 0.95 | 1.15 | 2.37 | 0.00 % | 0 | 431 |
| 33.00 | 1.25 | 2.80 | 3.20 | 0.00 % | 0 | 9 |
| 34.00 | 2.25 | 3.70 | 4.30 | 0.00 % | 0 | 146 |
| 35.00 | 2.45 | 6.10 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
