Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.20 | 11.50 | 8.96 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.60 | 4.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.30 | 3.50 | 2.58 | 2.90 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 1.80 | 1.90 | 1.81 | 1.85 | 0.00 | 0.00 % | 0 | 119 | - |
33.00 | 1.15 | 1.30 | 1.36 | 1.225 | 0.33 | 32.04 % | 1 | 1,413 | 2/27/2025 |
34.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.36 | 73.47 % | 3 | 332 | 2/27/2025 |
35.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.09 | 25.71 % | 8 | 7,188 | 2/27/2025 |
36.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.15 | 100.00 % | 9 | 165 | 2/27/2025 |
37.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.25 | 0.56 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.30 | 0.40 | 0.57 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2,001 | - |
33.00 | 0.85 | 1.05 | 0.80 | 0.95 | -0.27 | -25.23 % | 1 | 79 | 2/27/2025 |
34.00 | 1.45 | 1.60 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 2.10 | 2.30 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions