We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 578 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | 7/15/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.30 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.70 | 24.30 | 24.20 | 0.00 % | 0 | 0 |
| 35.00 | 16.30 | 19.30 | 16.30 | 0.00 % | 0 | 0 |
| 40.00 | 10.70 | 13.90 | 7.20 | 0.00 % | 0 | 170 |
| 45.00 | 5.60 | 9.40 | 6.40 | 0.00 % | 0 | 304 |
| 50.00 | 2.30 | 2.85 | 2.98 | 11.61 % | 251 | 1,567 |
| 55.00 | 0.10 | 0.20 | 0.20 | 42.86 % | 15 | 578 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 341 |
| 65.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 98 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 634 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 389 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 345 |
| 50.00 | 0.10 | 0.25 | 0.49 | 0.00 % | 0 | 580 |
| 55.00 | 2.80 | 3.10 | 3.20 | 0.00 % | 0 | 55 |
| 60.00 | 5.70 | 9.80 | 12.10 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 14.00 | 13.80 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 18.50 | 18.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
