
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 16.30 | 20.00 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.20 | 14.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.80 | 8.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.45 | 5.90 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.40 | 3.40 | 2.40 | 2.90 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
88.00 | 1.80 | 2.15 | 2.35 | 1.975 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
89.00 | 1.30 | 1.75 | 2.40 | 1.525 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
90.00 | 0.95 | 1.20 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.70 | 0.80 | 1.05 | 0.75 | -1.65 | -61.11 % | 1 | 70 | 3/28/2025 |
92.00 | 0.40 | 0.70 | 0.62 | 0.55 | -1.33 | -68.21 % | 4 | 20 | 3/28/2025 |
93.00 | 0.25 | 0.45 | 0.58 | 0.35 | -1.12 | -65.88 % | 4 | 55 | 3/28/2025 |
94.00 | 0.15 | 0.30 | 1.00 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
95.00 | 0.05 | 0.55 | 2.85 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 1.10 | 0.15 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.20 | 0.45 | 0.27 | 0.325 | 0.22 | 440.00 % | 12 | 10 | 3/28/2025 |
83.00 | 0.25 | 0.85 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.45 | 1.95 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.65 | 2.15 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 103 | - |
86.00 | 0.90 | 1.35 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.25 | 1.50 | 1.35 | 1.375 | 0.00 | 0.00 % | 21 | 0 | 3/28/2025 |
88.00 | 1.70 | 2.00 | 1.80 | 1.85 | 1.35 | 300.00 % | 13 | 69 | 3/28/2025 |
89.00 | 2.15 | 2.55 | 2.35 | 2.35 | 2.20 | 1,466.67 % | 2 | 44 | 3/28/2025 |
90.00 | 2.70 | 3.20 | 2.49 | 2.95 | 1.68 | 207.41 % | 30 | 11 | 3/28/2025 |
91.00 | 3.40 | 3.70 | 1.23 | 3.55 | 0.00 | 0.00 % | 0 | 26 | - |
92.00 | 2.90 | 5.30 | 4.30 | 4.10 | 3.77 | 711.32 % | 13 | 44 | 3/28/2025 |
93.00 | 3.40 | 6.50 | 5.10 | 4.95 | 3.15 | 161.54 % | 8 | 31 | 3/28/2025 |
94.00 | 4.30 | 8.00 | 6.05 | 6.15 | 3.22 | 113.78 % | 1 | 23 | 3/28/2025 |
95.00 | 5.10 | 9.00 | 7.16 | 7.05 | 3.99 | 125.87 % | 1 | 21 | 3/28/2025 |
96.00 | 7.40 | 9.90 | 3.40 | 8.65 | 0.00 | 0.00 % | 0 | 14 | - |
97.00 | 8.60 | 10.70 | 8.90 | 9.65 | 3.83 | 75.54 % | 2 | 22 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions