![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 7.60 | 10.50 | 5.87 | 9.05 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 7.80 | 9.90 | 8.00 | 8.85 | 1.30 | 19.40 % | 5 | 254 | 2/14/2025 |
101.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 36 | - |
102.00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00 % | 0 | 146 | - |
103.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 44 | - |
104.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 347 | - |
105.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1,016 | - |
106.00 | 2.80 | 3.10 | 2.65 | 2.95 | 1.95 | 278.57 % | 2 | 48 | 2/14/2025 |
107.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 579 | - |
108.00 | 1.60 | 1.75 | 1.30 | 1.675 | 0.35 | 36.84 % | 15 | 250 | 2/14/2025 |
109.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.55 | 78.57 % | 6 | 295 | 2/14/2025 |
110.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 45 | - |
111.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.11 | 28.21 % | 29 | 22 | 2/14/2025 |
112.00 | 0.30 | 0.45 | 0.26 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.00 | 0.00 % | 3,623 | 0 | 2/14/2025 |
114.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 1.30 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 200 | - |
116.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 534 | - |
99.00 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 109 | - |
100.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 666 | - |
101.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 176 | - |
102.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 103 | - |
103.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
104.00 | 0.20 | 0.30 | 0.50 | 0.25 | -0.75 | -60.00 % | 1 | 17 | 2/14/2025 |
105.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 0.50 | 0.65 | 0.70 | 0.575 | -2.60 | -78.79 % | 37 | 1 | 2/14/2025 |
107.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 37 | 0 | 2/14/2025 |
108.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.70 | 2.30 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.35 | 2.65 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions