We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.60 | 7.40 | 2.85 | 0.00 % | 0 | 4 |
| 98.00 | 2.55 | 6.60 | 3.67 | 0.00 % | 0 | 13 |
| 99.00 | 1.60 | 6.00 | 3.40 | 0.00 % | 0 | 20 |
| 100.00 | 1.00 | 5.00 | 2.10 | 0.00 % | 0 | 21 |
| 101.00 | 1.95 | 4.20 | 2.05 | 0.00 % | 0 | 5 |
| 102.00 | 1.25 | 2.15 | 1.40 | -28.21 % | 102 | 53 |
| 103.00 | 0.80 | 1.60 | 0.95 | -39.10 % | 82 | 313 |
| 104.00 | 0.05 | 1.30 | 0.70 | -11.39 % | 27 | 6 |
| 105.00 | 0.25 | 1.75 | 0.45 | 0.00 % | 0 | 2 |
| 106.00 | 0.15 | 2.60 | 0.47 | 0.00 % | 0 | 2,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 6 |
| 98.00 | 0.05 | 2.35 | 0.66 | 0.00 % | 0 | 16 |
| 99.00 | 0.15 | 1.40 | 0.50 | 0.00 % | 0 | 16 |
| 100.00 | 0.40 | 5.00 | 0.90 | 0.00 % | 0 | 20 |
| 101.00 | 0.45 | 5.00 | 1.65 | 0.00 % | 0 | 5 |
| 102.00 | 0.50 | 1.60 | 1.15 | 0.00 % | 84 | 0 |
| 103.00 | 1.20 | 3.20 | 1.81 | 0.00 % | 0 | 5 |
| 104.00 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
