
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.50 | 11.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.60 | 8.20 | 10.48 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.60 | 5.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.70 | 4.30 | 4.70 | 3.00 | 0.00 | 0.00 % | 0 | 24 | - |
93.00 | 1.00 | 2.50 | 4.40 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
94.00 | 0.40 | 1.55 | 2.50 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.40 | 1.00 | 1.02 | 0.70 | -2.15 | -67.82 % | 8 | 879 | 15:20:14 |
96.00 | 0.40 | 0.55 | 0.57 | 0.475 | -2.23 | -79.64 % | 9 | 2,390 | 15:10:31 |
97.00 | 0.20 | 0.30 | 0.85 | 0.25 | -0.82 | -49.10 % | 4 | 105 | 11:28:05 |
98.00 | 0.05 | 0.20 | 0.35 | 0.125 | -1.04 | -74.82 % | 5 | 24 | 12:55:03 |
99.00 | 0.15 | 0.40 | 2.20 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.15 | 0.55 | 0.27 | 0.35 | -0.26 | -49.06 % | 1 | 356 | 10:18:11 |
101.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.95 | -95.00 % | 7 | 45 | 13:17:34 |
102.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 1,005 | - |
103.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 124 | - |
104.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 50 | - |
89.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.52 | 0.20 | 0.35 | 0.36 | -0.17 | -32.69 % | 1 | 53 | 09:32:39 |
91.00 | 1.45 | 0.45 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
93.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.38 | -47.50 % | 1 | 8 | 09:32:39 |
94.00 | 0.65 | 0.75 | 0.13 | 0.70 | -0.17 | -56.67 % | 2 | 75 | 10:02:23 |
95.00 | 1.10 | 1.25 | 1.02 | 1.175 | 0.82 | 410.00 % | 35 | 76 | 15:55:08 |
96.00 | 1.60 | 1.95 | 1.50 | 1.775 | 1.10 | 275.00 % | 2 | 17 | 14:46:26 |
97.00 | 2.35 | 2.75 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 63 | - |
98.00 | 3.10 | 4.80 | 3.08 | 3.95 | 2.05 | 199.03 % | 14 | 135 | 13:58:27 |
99.00 | 3.90 | 4.60 | 4.63 | 4.25 | 3.03 | 189.38 % | 7 | 40 | 15:57:32 |
100.00 | 4.30 | 6.90 | 5.10 | 5.60 | 3.00 | 142.86 % | 7 | 191 | 15:51:12 |
101.00 | 4.90 | 6.50 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 31 | - |
102.00 | 5.20 | 9.10 | 4.58 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
103.00 | 6.30 | 10.10 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 23 | - |
104.00 | 8.60 | 10.00 | 6.30 | 9.30 | 0.00 | 0.00 % | 0 | 79 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions