
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 8.10 | 11.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.20 | 7.30 | 4.74 | 6.25 | 0.33 | 7.48 % | 3 | 3 | 2/28/2025 |
98.00 | 5.30 | 6.50 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 30 | - |
99.00 | 4.00 | 6.10 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 3.20 | 5.00 | 5.70 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
101.00 | 3.70 | 4.50 | 4.20 | 4.10 | -0.01 | -0.24 % | 98 | 5 | 2/28/2025 |
102.00 | 3.20 | 4.00 | 2.45 | 3.60 | -0.68 | -21.73 % | 14 | 22 | 2/28/2025 |
103.00 | 2.80 | 3.50 | 2.65 | 3.15 | -0.05 | -1.85 % | 20 | 17 | 2/28/2025 |
104.00 | 2.40 | 3.10 | 1.95 | 2.75 | -0.30 | -13.33 % | 124 | 24 | 2/28/2025 |
105.00 | 2.00 | 2.90 | 1.40 | 2.45 | -1.00 | -41.67 % | 70 | 18 | 2/28/2025 |
106.00 | 1.50 | 5.00 | 1.40 | 3.25 | -0.30 | -17.65 % | 40 | 125 | 2/28/2025 |
107.00 | 1.45 | 1.80 | 1.51 | 1.625 | 0.26 | 20.80 % | 81 | 100 | 2/28/2025 |
108.00 | 1.10 | 1.55 | 1.25 | 1.325 | 0.25 | 25.00 % | 97 | 1,142 | 2/28/2025 |
109.00 | 0.10 | 1.25 | 1.05 | 0.675 | 0.10 | 10.53 % | 18 | 85 | 2/28/2025 |
110.00 | 0.70 | 1.60 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 88 | - |
111.00 | 0.20 | 1.00 | 0.55 | 0.60 | -0.05 | -8.33 % | 684 | 91 | 2/28/2025 |
112.00 | 0.35 | 2.10 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.35 | 1.80 | 1.17 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.35 | 1.85 | 0.80 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
95.00 | 0.65 | 0.90 | 2.64 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.85 | 1.10 | 1.12 | 0.975 | -0.92 | -45.10 % | 1 | 3 | 2/28/2025 |
97.00 | 0.95 | 1.35 | 1.12 | 1.15 | -2.08 | -65.00 % | 7 | 1 | 2/28/2025 |
98.00 | 1.15 | 1.65 | 1.60 | 1.40 | 0.20 | 14.29 % | 4 | 252 | 2/28/2025 |
99.00 | 1.50 | 1.95 | 1.60 | 1.725 | -0.10 | -5.88 % | 3 | 57 | 2/28/2025 |
100.00 | 1.95 | 2.30 | 2.80 | 2.125 | 0.75 | 36.59 % | 16 | 794 | 2/28/2025 |
101.00 | 2.25 | 2.70 | 2.60 | 2.475 | -0.70 | -21.21 % | 5 | 43 | 2/28/2025 |
102.00 | 2.70 | 5.30 | 4.12 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 3.20 | 5.80 | 3.60 | 4.50 | 0.85 | 30.91 % | 43 | 22 | 2/28/2025 |
104.00 | 3.80 | 6.20 | 4.50 | 5.00 | 1.10 | 32.35 % | 2 | 102 | 2/28/2025 |
105.00 | 4.30 | 5.10 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 4.10 | 6.00 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 27 | - |
107.00 | 5.90 | 7.40 | 7.20 | 6.65 | 0.00 | 0.00 % | 0 | 29 | - |
108.00 | 5.40 | 7.70 | 7.90 | 6.55 | 0.00 | 0.00 % | 0 | 28 | - |
109.00 | 6.50 | 9.70 | 8.50 | 8.10 | 0.00 | 0.00 % | 0 | 51 | - |
110.00 | 7.60 | 10.30 | 9.40 | 8.95 | 0.00 | 0.00 % | 0 | 37 | - |
111.00 | 8.20 | 11.20 | 10.00 | 9.70 | 0.00 | 0.00 % | 0 | 7 | - |
112.00 | 8.60 | 12.10 | 10.80 | 10.35 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions