We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 9 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 2.80 | Last Trade | 12/20/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 5.10 | 8.40 | 0.00 % | 0 | 1 |
| 91.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.55 | 1.95 | 1.25 | 0.00 % | 37 | 0 |
| 95.00 | 0.05 | 0.95 | 0.76 | -77.65 % | 218 | 1 |
| 96.00 | 0.30 | 1.50 | 0.50 | 0.00 % | 90 | 0 |
| 97.00 | 0.20 | 1.50 | 0.40 | -80.95 % | 3,206 | 7 |
| 98.00 | 0.05 | 1.45 | 1.80 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 1.35 | 0.30 | 50.00 % | 10 | 2 |
| 91.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 1 | 0 |
| 92.00 | 0.40 | 1.60 | 0.45 | 0.00 % | 13 | 0 |
| 93.00 | 0.40 | 2.95 | 0.75 | 102.70 % | 89 | 2 |
| 94.00 | 1.10 | 1.40 | 1.20 | -27.27 % | 10 | 5 |
| 95.00 | 0.60 | 2.35 | 1.80 | 20.00 % | 131 | 102 |
| 96.00 | 1.10 | 4.00 | 0.70 | 0.00 % | 0 | 58 |
| 97.00 | 3.30 | 4.00 | 3.60 | 242.86 % | 1,440 | 1,041 |
| 98.00 | 2.60 | 6.00 | 3.96 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
