Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.80 | 8.30 | 6.92 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.80 | 5.30 | 5.55 | 5.05 | 0.10 | 1.83 % | 5 | 24 | 2/25/2025 |
98.00 | 4.20 | 4.60 | 4.10 | 4.40 | -0.50 | -10.87 % | 1 | 20 | 2/25/2025 |
99.00 | 3.60 | 4.00 | 7.39 | 3.80 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 3.90 | 4.40 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 37 | - |
101.00 | 3.40 | 3.90 | 3.07 | 3.65 | 0.00 | 0.00 % | 0 | 39 | - |
102.00 | 2.30 | 2.50 | 2.60 | 2.40 | -0.09 | -3.35 % | 2 | 146 | 2/25/2025 |
103.00 | 1.90 | 2.10 | 2.15 | 2.00 | -0.15 | -6.52 % | 1 | 124 | 2/25/2025 |
104.00 | 2.05 | 2.50 | 1.95 | 2.275 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 1.25 | 1.45 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 35 | - |
106.00 | 1.05 | 1.25 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 74 | - |
107.00 | 1.20 | 1.50 | 2.94 | 1.35 | 0.00 | 0.00 % | 0 | 83 | - |
108.00 | 0.65 | 0.85 | 0.87 | 0.75 | 0.00 | 0.00 % | 0 | 36 | - |
109.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.40 | 0.60 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 685 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.40 | 0.55 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 0.50 | 0.70 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.60 | 1.20 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.95 | 1.20 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
96.00 | 1.30 | 1.55 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 1.45 | 1.90 | 2.15 | 1.675 | -0.15 | -6.52 % | 1 | 9 | 2/25/2025 |
98.00 | 2.00 | 2.20 | 2.40 | 2.10 | -0.30 | -11.11 % | 1 | 40 | 2/25/2025 |
99.00 | 2.40 | 2.60 | 2.15 | 2.50 | -0.85 | -28.33 % | 53 | 65 | 2/25/2025 |
100.00 | 2.85 | 3.10 | 3.49 | 2.975 | 0.74 | 26.91 % | 3 | 1,017 | 2/25/2025 |
101.00 | 3.40 | 3.60 | 3.20 | 3.50 | 0.00 | 0.00 % | 3 | 97 | 2/25/2025 |
102.00 | 3.40 | 4.20 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 3.90 | 4.30 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 54 | - |
104.00 | 4.80 | 5.40 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 5.00 | 6.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 5.80 | 6.70 | 3.10 | 6.25 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 7.40 | 7.80 | 2.10 | 7.60 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 8.10 | 8.70 | 2.40 | 8.40 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 8.10 | 8.80 | 2.85 | 8.45 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 8.60 | 10.10 | 3.40 | 9.35 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions