Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.60 | 2.45 | 2.05 | 0.00 % | 0 | 4 |
| 94.00 | 1.10 | 1.65 | 1.55 | 0.00 % | 0 | 47 |
| 95.00 | 0.95 | 1.20 | 4.13 | 0.00 % | 0 | 536 |
| 96.00 | 0.60 | 0.80 | 0.80 | -75.76 % | 33 | 5 |
| 97.00 | 0.35 | 0.55 | 2.53 | 0.00 % | 0 | 117 |
| 98.00 | 0.20 | 0.35 | 0.80 | 0.00 % | 0 | 16 |
| 99.00 | 0.15 | 0.30 | 0.20 | -87.73 % | 10 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.20 | 0.20 | -77.78 % | 1 | 6 |
| 91.00 | 0.15 | 0.30 | 1.15 | 0.00 % | 0 | 47 |
| 92.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 28 |
| 93.00 | 0.45 | 0.70 | 0.65 | 0.00 % | 0 | 35 |
| 94.00 | 0.85 | 1.05 | 0.55 | 0.00 % | 0 | 46 |
| 95.00 | 1.25 | 1.55 | 1.25 | 0.00 % | 0 | 106 |
| 96.00 | 1.85 | 2.20 | 2.05 | 0.00 % | 0 | 4 |
| 97.00 | 2.55 | 2.95 | 2.70 | 116.00 % | 60 | 72 |
| 98.00 | 3.30 | 3.80 | 1.86 | 0.00 % | 0 | 7 |
| 99.00 | 4.30 | 4.70 | 6.80 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
