Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Options

CRI Carters Inc

61.80

-0.41 (-0.66%)

Jul 12 2024 - Closed

Delayed by 15 minutes

CRI Jul 19 2024 60 Put

View Full CRI Chain

0.20 -0.05 (-20.00%)

Bid	0.10	Volume	6	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	205	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.25	Last Trade	7/12/2024 11:16

CRI Option Chain - Jul 19 2024

CRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.90	23.90	0.00	0.00 %	0	0
45.00	15.20	18.80	0.00	0.00 %	0	0
50.00	10.50	13.90	0.00	0.00 %	0	0
55.00	5.40	8.90	0.00	0.00 %	0	0
60.00	1.75	2.35	2.41	-4.37 %	1	2
65.00	0.05	0.20	0.10	0.00 %	0	27
70.00	0.08	0.80	0.08	0.00 %	0	22
75.00	0.45	2.15	0.45	0.00 %	0	8
80.00	0.16	1.75	0.16	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	2.15	0.00	0.00 %	0	0
45.00	0.00	1.90	0.00	0.00 %	0	0
50.00	0.05	0.10	0.05	0.00 %	0	1
55.00	0.20	1.10	0.20	0.00 %	0	11
60.00	0.10	0.50	0.20	-20.00 %	6	205
65.00	1.20	5.00	4.20	0.00 %	0	126
70.00	6.40	10.00	3.90	0.00 %	0	0
75.00	11.10	14.70	0.00	0.00 %	0	0
80.00	16.10	18.80	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions