Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Options

CRI Carters Inc

61.80

-0.41 (-0.66%)

Jul 12 2024 - Closed

Delayed by 15 minutes

CRI Jul 19 2024 90 Put

View Full CRI Chain

0.00 0.00 (0.00%)

Bid	26.00	Volume	0	Exp. Date	Jul 19 2024
Ask	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRI Option Chain - Jul 19 2024

CRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.90	23.90	0.00	0.00 %	0	0
45.00	15.20	18.80	0.00	0.00 %	0	0
50.00	10.50	13.90	0.00	0.00 %	0	0
55.00	5.40	8.90	0.00	0.00 %	0	0
60.00	1.75	2.35	2.41	-4.37 %	1	2
65.00	0.05	0.20	0.10	0.00 %	0	27
70.00	0.08	0.80	0.08	0.00 %	0	22
75.00	0.45	2.15	0.45	0.00 %	0	8
80.00	0.16	1.75	0.16	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	2.15	0.00	0.00 %	0	0
45.00	0.00	1.90	0.00	0.00 %	0	0
50.00	0.05	0.10	0.05	0.00 %	0	1
55.00	0.20	1.10	0.20	0.00 %	0	11
60.00	0.10	0.50	0.20	-20.00 %	6	205
65.00	1.20	5.00	4.20	0.00 %	0	126
70.00	6.40	10.00	3.90	0.00 %	0	0
75.00	11.10	14.70	0.00	0.00 %	0	0
80.00	16.10	18.80	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions