
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 12.60 | 14.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.90 | 9.20 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 3.60 | 3.80 | 4.63 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 1.90 | 2.05 | 2.15 | 1.975 | 0.00 | 0.00 % | 0 | 36 | - |
42.50 | 0.80 | 0.90 | 0.84 | 0.85 | -0.29 | -25.66 % | 984 | 389 | 14:09:33 |
45.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.08 | -20.00 % | 6 | 272 | 12:05:47 |
47.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 116 | - |
50.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 60 | - |
52.50 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 0.55 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
37.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.20 | 50.00 % | 15 | 2,749 | 14:28:43 |
40.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.41 | 40.59 % | 8 | 298 | 12:48:11 |
42.50 | 2.70 | 2.90 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 4.70 | 4.90 | 4.35 | 4.80 | 0.00 | 0.00 % | 0 | 29 | - |
47.50 | 6.80 | 7.40 | 4.64 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.40 | 10.30 | 9.70 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 10.50 | 12.50 | 4.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.40 | 14.70 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.20 | 17.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.80 | 20.80 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.60 | 25.60 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions