Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 13.90 | 11.40 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 11.70 | 6.91 | 0.00 % | 0 | 0 |
| 47.50 | 7.10 | 9.90 | 3.75 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 7.60 | 2.80 | 0.00 % | 0 | 24 |
| 52.50 | 3.50 | 4.90 | 3.00 | 0.00 % | 0 | 174 |
| 55.00 | 1.50 | 2.50 | 1.66 | 0.00 % | 0 | 181 |
| 57.50 | 0.60 | 1.65 | 0.25 | 0.00 % | 0 | 54 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 159 |
| 62.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 87 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 45.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 8 |
| 47.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 93 |
| 50.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 2,932 |
| 52.50 | 0.40 | 1.05 | 0.71 | 0.00 % | 0 | 5,528 |
| 55.00 | 0.60 | 3.00 | 1.70 | 0.00 % | 0 | 305 |
| 57.50 | 1.55 | 4.90 | 3.20 | 0.00 % | 0 | 43 |
| 60.00 | 3.50 | 7.00 | 5.07 | 0.00 % | 0 | 229 |
| 62.50 | 5.40 | 8.60 | 4.05 | 0.00 % | 0 | 8 |
| 65.00 | 8.70 | 11.70 | 11.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
