![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.60 | 20.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.40 | 17.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.90 | 15.20 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.50 | 12.50 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 7.60 | 5.75 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.60 | 1.80 | 2.05 | 1.70 | -1.05 | -33.87 % | 1 | 23 | 11:48:20 |
52.50 | 0.30 | 0.45 | 1.60 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.15 | 0.10 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
57.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 138 | - |
60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 282 | - |
62.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2,680 | - |
50.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.05 | 12.50 % | 3 | 76 | 12:16:00 |
52.50 | 1.50 | 1.70 | 1.15 | 1.60 | -0.23 | -16.67 % | 5 | 55 | 10:18:01 |
55.00 | 3.60 | 4.10 | 3.44 | 3.85 | 0.96 | 38.71 % | 10 | 127 | 11:37:27 |
57.50 | 5.40 | 7.30 | 4.63 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.10 | 9.60 | 5.97 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 14.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.70 | 19.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.80 | 24.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.70 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions