
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.10 | 13.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.40 | 6.60 | 5.76 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 3.30 | 3.60 | 4.20 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.15 | 13.64 % | 7 | 83 | 10:28:27 |
42.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.05 | 20.00 % | 6 | 226 | 09:33:34 |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
47.50 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
52.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 285 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
57.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 120 | - |
62.50 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 156 | - |
37.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 610 | - |
40.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 2,860 | - |
42.50 | 1.65 | 1.85 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 381 | - |
45.00 | 4.00 | 4.30 | 4.58 | 4.15 | 0.00 | 0.00 % | 0 | 162 | - |
47.50 | 5.90 | 7.10 | 6.90 | 6.50 | -0.60 | -8.00 % | 1 | 91 | 10:09:09 |
50.00 | 7.30 | 10.70 | 6.68 | 9.00 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 9.80 | 13.20 | 12.30 | 11.50 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 12.30 | 15.20 | 14.75 | 13.75 | 0.00 | 0.00 % | 0 | 45 | - |
57.50 | 14.80 | 18.20 | 14.10 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 17.30 | 20.20 | 16.80 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 19.80 | 23.20 | 3.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions