We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 9.20 | 8.87 | 38.38 % | 1 | 3 |
| 47.50 | 5.70 | 7.20 | 8.14 | 0.00 % | 0 | 3 |
| 50.00 | 3.20 | 5.00 | 2.20 | 0.00 % | 0 | 18 |
| 52.50 | 1.20 | 1.50 | 2.02 | 55.38 % | 1 | 33 |
| 55.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 45 | 85 |
| 57.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 145 |
| 60.00 | 0.24 | 0.55 | 0.24 | 0.00 % | 0 | 52 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 10 |
| 47.50 | 0.48 | 0.70 | 0.48 | 0.00 % | 0 | 5 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,724 |
| 52.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 150 |
| 55.00 | 1.25 | 1.65 | 1.56 | 0.00 % | 0 | 241 |
| 57.50 | 2.15 | 5.10 | 3.90 | 0.00 % | 0 | 9 |
| 60.00 | 4.70 | 7.20 | 5.03 | 0.00 % | 0 | 0 |
| 62.50 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
