
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.70 | 12.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.50 | 10.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 7.90 | 5.76 | 6.10 | 1.06 | 22.55 % | 1 | 10 | 3/17/2025 |
37.50 | 2.25 | 4.90 | 4.20 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 2.45 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 83 | - |
42.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.05 | 25.00 % | 17 | 230 | 3/17/2025 |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
47.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 285 | - |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 84 | - |
57.50 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 120 | - |
62.50 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
37.50 | 0.05 | 0.15 | 0.33 | 0.10 | 0.03 | 10.00 % | 4 | 612 | 3/17/2025 |
40.00 | 0.35 | 0.50 | 1.28 | 0.425 | 0.23 | 21.90 % | 2 | 2,859 | 3/17/2025 |
42.50 | 1.45 | 1.95 | 2.75 | 1.70 | 0.00 | 0.00 % | 0 | 382 | - |
45.00 | 3.70 | 5.00 | 4.93 | 4.35 | 0.54 | 12.30 % | 1 | 163 | 3/17/2025 |
47.50 | 4.50 | 6.50 | 6.50 | 5.50 | -0.70 | -9.72 % | 1 | 91 | 3/17/2025 |
50.00 | 8.80 | 10.90 | 6.68 | 9.85 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 9.60 | 13.40 | 12.30 | 11.50 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 12.00 | 15.80 | 14.75 | 13.90 | 0.00 | 0.00 % | 0 | 45 | - |
57.50 | 15.60 | 18.60 | 14.10 | 17.10 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 18.70 | 21.10 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.40 | 23.60 | 3.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions