
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.30 | 14.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 11.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 7.40 | 5.76 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 2.15 | 4.30 | 4.20 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.30 | 1.50 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 83 | - |
42.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 20 | 245 | 3/18/2025 |
45.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 93 | - |
47.50 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 121 | - |
52.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 285 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 84 | - |
57.50 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 120 | - |
62.50 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 166 | 3/18/2025 |
37.50 | 0.05 | 1.35 | 0.11 | 0.70 | -0.22 | -66.67 % | 1 | 611 | 3/18/2025 |
40.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.83 | -64.84 % | 4 | 2,859 | 3/18/2025 |
42.50 | 1.70 | 1.90 | 1.70 | 1.80 | -1.05 | -38.18 % | 1 | 382 | 3/18/2025 |
45.00 | 3.50 | 4.40 | 4.58 | 3.95 | -0.35 | -7.10 % | 3 | 162 | 3/18/2025 |
47.50 | 6.20 | 6.90 | 7.50 | 6.55 | 1.00 | 15.38 % | 1 | 91 | 3/18/2025 |
50.00 | 7.60 | 9.50 | 6.68 | 8.55 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 10.20 | 11.80 | 12.30 | 11.00 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 13.70 | 14.30 | 14.75 | 14.00 | 0.00 | 0.00 % | 0 | 45 | - |
57.50 | 15.60 | 18.40 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 17.00 | 20.50 | 16.80 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.80 | 23.00 | 3.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions