We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 9.10 | 6.41 | 0.00 % | 0 | 3 |
| 47.50 | 4.60 | 6.90 | 8.14 | 0.00 % | 0 | 3 |
| 50.00 | 3.30 | 4.00 | 2.20 | 0.00 % | 0 | 18 |
| 52.50 | 1.55 | 1.75 | 1.30 | 0.00 % | 12 | 21 |
| 55.00 | 0.30 | 0.35 | 0.10 | 0.00 % | 0 | 85 |
| 57.50 | 0.05 | 0.30 | 0.18 | 260.00 % | 10 | 147 |
| 60.00 | 0.18 | 0.25 | 0.24 | 33.33 % | 6 | 54 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.86 | 0.20 | 0.86 | 0.00 % | 0 | 10 |
| 47.50 | 0.48 | 0.70 | 0.48 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 2,724 |
| 52.50 | 0.30 | 0.40 | 1.60 | 0.00 % | 0 | 158 |
| 55.00 | 1.35 | 1.55 | 1.56 | -57.84 % | 1 | 241 |
| 57.50 | 3.20 | 4.10 | 3.90 | 5.41 % | 3 | 9 |
| 60.00 | 5.70 | 7.40 | 5.03 | 0.00 % | 0 | 0 |
| 62.50 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
