We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.20 | 4.91 | 14.45 % | 20 | 422 |
| 12.00 | 4.00 | 4.20 | 4.13 | -8.63 % | 4 | 315 |
| 13.00 | 3.00 | 3.20 | 3.16 | 0.00 % | 0 | 860 |
| 14.00 | 2.00 | 2.20 | 2.10 | -4.55 % | 1 | 672 |
| 15.00 | 0.95 | 1.20 | 0.90 | -35.71 % | 15 | 2,968 |
| 16.00 | 0.35 | 0.45 | 0.36 | -35.71 % | 4 | 2,181 |
| 17.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 10 | 2,449 |
| 18.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 428 |
| 19.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 542 |
| 20.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 159 |
| 12.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 368 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 698 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 563 |
| 15.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 14 | 80 |
| 16.00 | 0.20 | 0.35 | 0.28 | -6.67 % | 105 | 16 |
| 17.00 | 0.25 | 1.05 | 1.36 | 29.52 % | 6 | 265 |
| 18.00 | 1.70 | 2.20 | 1.80 | 0.00 % | 0 | 1 |
| 19.00 | 2.70 | 3.10 | 4.10 | 0.00 % | 0 | 1 |
| 20.00 | 3.80 | 4.20 | 2.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
