ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRK Comstock Resources Inc New

15.82
0.34 (2.20%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CRK Jan 17 2025 19 Call

0.15 -0.05 (-25.00%)
Bid 0.10 Volume 3 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 1,182 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 12/20/2024 10:14

CRK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.805.005.850.00 %01,897
12.003.704.004.174.25 %10614
13.002.854.303.106.90 %312,179
14.001.302.202.1513.16 %23768
15.001.301.851.3512.50 %183,890
16.000.800.900.847.69 %5406
17.000.400.500.474.44 %43502
18.000.200.700.380.00 %0244
19.000.100.200.15-25.00 %31,182
20.000.050.150.150.00 %01,097

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.160.750.160.00 %01,036
12.000.050.750.050.00 %033
13.000.050.150.100.00 %0929
14.000.150.300.250.00 %0409
15.000.400.550.45-10.00 %100597
16.000.451.000.94-20.34 %2523
17.001.401.651.49-14.86 %326
18.001.602.551.320.00 %01
19.003.103.404.600.00 %02
20.004.004.409.630.00 %00