
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.60 | 10.70 | 7.73 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.80 | 7.30 | 5.25 | 6.55 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 4.80 | 5.20 | 5.10 | 5.00 | 0.00 | 0.00 % | 1 | 53 | 3/21/2025 |
16.00 | 3.80 | 4.30 | 3.98 | 4.05 | 0.48 | 13.71 % | 1 | 42 | 3/21/2025 |
17.00 | 3.20 | 3.30 | 2.80 | 3.25 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 2.40 | 2.55 | 2.40 | 2.475 | 0.00 | 0.00 % | 3 | 645 | 3/21/2025 |
19.00 | 1.70 | 1.80 | 1.72 | 1.75 | -0.13 | -7.03 % | 6 | 636 | 3/21/2025 |
20.00 | 1.10 | 1.20 | 1.25 | 1.15 | 0.06 | 5.04 % | 32 | 6,729 | 3/21/2025 |
21.00 | 0.70 | 0.80 | 0.74 | 0.75 | -0.11 | -12.94 % | 28 | 1,345 | 3/21/2025 |
22.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.06 | -11.76 % | 11 | 444 | 3/21/2025 |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 2,006 | 115 | 3/21/2025 |
24.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 2,006 | 4,839 | 3/21/2025 |
25.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.06 | -31.58 % | 533 | 10 | 3/21/2025 |
26.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 32 | - |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,024 | - |
16.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.32 | -64.00 % | 252 | 129 | 3/21/2025 |
17.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 194 | - |
18.00 | 0.40 | 0.50 | 0.52 | 0.45 | -0.08 | -13.33 % | 504 | 350 | 3/21/2025 |
19.00 | 0.75 | 0.80 | 0.85 | 0.775 | -0.10 | -10.53 % | 43 | 178 | 3/21/2025 |
20.00 | 1.15 | 1.25 | 1.30 | 1.20 | -0.20 | -13.33 % | 5 | 45 | 3/21/2025 |
21.00 | 1.70 | 1.85 | 2.19 | 1.775 | 0.00 | 0.00 % | 0 | 147 | - |
22.00 | 2.40 | 2.55 | 2.55 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.90 | 10.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions