We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 1.70 | Last Trade | 1/16/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.20 | 13.40 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 5.00 | 8.60 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 2.05 | 3.10 | 2.50 | 0.00 % | 6 | 0 |
| 170.00 | 0.10 | 0.80 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 0.15 | 0.10 | -94.12 % | 4 | 2 |
| 180.00 | 0.40 | 0.05 | 0.61 | 52.50 % | 1 | 16 |
| 185.00 | 0.24 | 0.85 | 0.24 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.15 | 2.20 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.05 | 2.30 | 0.20 | 0.00 % | 0 | 4 |
| 150.00 | 0.15 | 1.80 | 2.20 | 0.00 % | 0 | 4 |
| 155.00 | 0.30 | 2.25 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.15 | 0.50 | 1.50 | 650.00 % | 15 | 22 |
| 165.00 | 0.65 | 1.35 | 1.35 | 25.00 % | 5 | 31 |
| 170.00 | 2.45 | 5.80 | 5.20 | 395.24 % | 17 | 51 |
| 175.00 | 6.90 | 9.90 | 13.73 | 504.85 % | 6 | 33 |
| 180.00 | 11.40 | 14.40 | 15.75 | 222.09 % | 25 | 170 |
| 185.00 | 17.10 | 20.30 | 23.65 | 153.76 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
