We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 78.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 82.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 26.40 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 17.80 | 21.70 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 13.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.50 | 11.20 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.40 | 4.10 | 2.38 | -74.95 % | 10 | 4 |
| 185.00 | 0.75 | 1.85 | 5.20 | 0.00 % | 0 | 16 |
| 190.00 | 0.25 | 0.85 | 0.50 | -91.53 % | 11 | 31 |
| 195.00 | 0.05 | 0.75 | 4.00 | 0.00 % | 0 | 12 |
| 200.00 | 0.85 | 1.40 | 0.85 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 22 |
| 165.00 | 1.08 | 1.35 | 1.08 | 0.00 % | 0 | 31 |
| 170.00 | 1.20 | 1.00 | 1.20 | 242.86 % | 5 | 46 |
| 175.00 | 1.40 | 3.30 | 2.10 | 53.28 % | 12 | 20 |
| 180.00 | 3.40 | 5.10 | 4.00 | 191.97 % | 6 | 156 |
| 185.00 | 6.10 | 8.80 | 9.05 | 256.30 % | 25 | 49 |
| 190.00 | 9.40 | 12.90 | 11.67 | 64.37 % | 5 | 29 |
| 195.00 | 14.30 | 17.60 | 7.40 | 0.00 % | 0 | 83 |
| 200.00 | 19.30 | 21.70 | 13.50 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
