ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRL Charles River Laboratories International Inc

162.25
-2.75 (-1.67%)
After Hours
Last Updated: 17:51:28
Delayed by 15 minutes

CRL Feb 21 2025 160 Call

3.70 -2.00 (-35.09%)
Bid 2.50 Volume 19 Exp. Date Feb 21 2025
Ask 4.00 Open Interest 42 Day's Range 2.95 - 5.20
Open 5.20 Prev Close 5.70 Last Trade 2/20/2025 15:03

CRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.2030.0067.000.00 %01
140.0020.9024.5024.230.00 %01
145.0016.1018.7019.750.00 %011
150.0012.0013.808.000.00 %02
155.006.109.709.90-6.60 %177
160.002.504.003.70-35.09 %1942
165.000.451.200.55-75.56 %1478
170.000.101.350.15-77.94 %1351
175.000.050.500.05-75.00 %2127
180.000.350.650.05-85.71 %125

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.750.500.750.00 %020
140.000.040.500.040.00 %0231
145.000.150.500.150.00 %057
150.000.220.500.220.00 %0198
155.000.152.250.400.00 %015
160.000.351.150.550.00 %067
165.001.903.702.801.45 %1015
170.005.909.005.900.00 %0118
175.0011.5013.6010.90-53.18 %122
180.0015.6019.0017.2211.10 %2128