ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRL Charles River Laboratories International Inc

164.96
-0.04 (-0.02%)
Last Updated: 10:48:46
Delayed by 15 minutes

CRL Feb 21 2025 170 Call

0.20 -0.48 (-70.59%)
Bid 0.15 Volume 7 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 51 Day's Range 0.20 - 0.70
Open 0.70 Prev Close 0.68 Last Trade 2/20/2025 10:14

CRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.2025.9024.230.00 %01
145.0018.4021.3019.750.00 %011
150.0013.3015.908.000.00 %02
155.008.5010.8010.600.00 %077
160.004.506.104.20-26.32 %1042
165.001.101.401.35-40.00 %278
170.000.150.350.20-70.59 %751
175.000.200.500.75275.00 %1127
180.000.350.750.350.00 %025
185.000.090.500.090.00 %029

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.040.500.040.00 %0231
145.000.150.500.150.00 %057
150.000.220.500.220.00 %0198
155.000.100.700.400.00 %015
160.000.200.600.550.00 %067
165.001.151.802.760.00 %015
170.004.706.405.900.00 %0118
175.009.5012.0010.90-53.18 %122
180.0013.8017.0015.500.00 %028
185.0018.8022.0032.630.00 %033