ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRL Charles River Laboratories International Inc

162.90
0.65 (0.40%)
Last Updated: 12:42:37
Delayed by 15 minutes

CRL Feb 21 2025 110 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0021.5024.0024.230.00 %01
145.0016.3019.0019.750.00 %011
150.0011.6014.208.000.00 %02
155.007.109.009.900.00 %077
160.001.803.703.00-18.92 %143
165.000.200.150.550.00 %075
170.000.152.150.150.00 %048
175.000.050.350.050.00 %0128
180.000.051.350.050.00 %025
185.000.090.150.090.00 %029

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.042.150.040.00 %0231
145.000.150.150.02-86.67 %257
150.000.220.200.220.00 %0198
155.000.400.550.400.00 %015
160.000.100.100.14-74.55 %267
165.001.453.302.800.00 %023
170.005.608.705.900.00 %080
175.0010.7013.7010.900.00 %04
180.0016.2018.7017.220.00 %013
185.0020.5023.7032.630.00 %027