ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRL Charles River Laboratories International Inc

165.15
2.90 (1.79%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CRL Feb 21 2025 130 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Feb 21 2025
Ask 0.80 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

CRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0021.1024.3024.230.00 %01
145.0016.1019.4019.750.00 %011
150.0011.1014.308.000.00 %02
155.007.209.009.900.00 %077
160.001.153.403.00-18.92 %443
165.000.202.100.550.00 %075
170.000.152.150.150.00 %048
175.000.050.050.050.00 %0128
180.000.051.350.050.00 %025
185.000.090.150.090.00 %029

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.040.650.040.00 %0231
145.000.150.150.02-86.67 %257
150.000.220.200.220.00 %0198
155.000.400.200.05-87.50 %415
160.000.100.500.08-85.45 %367
165.000.453.802.800.00 %023
170.005.708.205.900.00 %080
175.0010.7013.6010.900.00 %04
180.0015.8018.9017.612.26 %313
185.0020.9023.8032.630.00 %027