ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRL Charles River Laboratories International Inc

165.15
2.90 (1.79%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CRL Feb 21 2025 185 Put

32.63 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date Feb 21 2025
Ask 23.80 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.63 Last Trade - -

CRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0021.1024.3024.230.00 %01
145.0016.1019.4019.750.00 %011
150.0011.1014.308.000.00 %02
155.007.209.009.900.00 %077
160.001.153.403.00-18.92 %443
165.000.202.100.550.00 %075
170.000.152.150.150.00 %048
175.000.050.050.050.00 %0128
180.000.051.350.050.00 %025
185.000.090.150.090.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.040.650.040.00 %0231
145.000.150.150.02-86.67 %257
150.000.220.200.220.00 %0198
155.000.400.200.05-87.50 %415
160.000.100.500.08-85.45 %367
165.000.453.802.800.00 %023
170.005.708.205.900.00 %080
175.0010.7013.6010.900.00 %04
180.0015.8018.9017.612.26 %313
185.0020.9023.8032.630.00 %027