ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRL Charles River Laboratories International Inc

164.905
-0.095 (-0.06%)
Last Updated: 10:45:51
Delayed by 15 minutes

CRL Feb 21 2025 190 Put

31.00 0.00 (0.00%)
Bid 23.20 Volume 0 Exp. Date Feb 21 2025
Ask 27.10 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.00 Last Trade - -

CRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.2025.9024.230.00 %01
145.0018.3021.3019.750.00 %011
150.0013.3015.908.000.00 %02
155.008.5010.8010.600.00 %077
160.004.406.204.20-26.32 %1042
165.001.101.401.25-44.44 %178
170.000.150.350.20-70.59 %751
175.000.200.500.75275.00 %1127
180.000.350.750.350.00 %025
185.000.090.500.090.00 %029

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.040.500.040.00 %0231
145.000.150.500.150.00 %057
150.000.220.500.220.00 %0198
155.000.100.700.400.00 %015
160.000.200.600.550.00 %067
165.001.101.802.760.00 %015
170.004.506.405.900.00 %0118
175.009.5012.0010.90-53.18 %122
180.0013.8017.0015.500.00 %028
185.0018.8022.0032.630.00 %033

Your Recent History

Delayed Upgrade Clock