Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 48.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 24.00 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 16.30 | 19.00 | 19.75 | 0.00 % | 0 | 11 |
| 150.00 | 11.60 | 14.20 | 8.00 | 0.00 % | 0 | 2 |
| 155.00 | 7.10 | 9.10 | 9.90 | 0.00 % | 0 | 77 |
| 160.00 | 1.75 | 3.70 | 3.00 | -18.92 % | 1 | 43 |
| 165.00 | 0.20 | 0.15 | 0.55 | 0.00 % | 0 | 75 |
| 170.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 48 |
| 175.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 128 |
| 180.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 25 |
| 185.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 231 |
| 145.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 2 | 57 |
| 150.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 198 |
| 155.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 15 |
| 160.00 | 0.10 | 0.10 | 0.14 | -74.55 % | 2 | 67 |
| 165.00 | 1.45 | 3.40 | 2.80 | 0.00 % | 0 | 23 |
| 170.00 | 5.60 | 8.70 | 5.90 | 0.00 % | 0 | 80 |
| 175.00 | 10.70 | 13.70 | 10.90 | 0.00 % | 0 | 4 |
| 180.00 | 16.20 | 18.70 | 17.22 | 0.00 % | 0 | 13 |
| 185.00 | 20.50 | 23.70 | 32.63 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
