
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 25.65 | 27.65 | 27.95 | 26.65 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 23.05 | 25.40 | 21.75 | 24.225 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 20.65 | 22.35 | 19.62 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
262.50 | 18.15 | 20.00 | 19.35 | 19.075 | 1.65 | 9.32 % | 1 | 29 | 3/21/2025 |
265.00 | 15.95 | 17.95 | 17.20 | 16.95 | 1.38 | 8.72 % | 9 | 42 | 3/21/2025 |
267.50 | 14.30 | 15.60 | 13.57 | 14.95 | 1.17 | 9.44 % | 10 | 10 | 3/21/2025 |
270.00 | 11.90 | 12.85 | 9.45 | 12.375 | -2.15 | -18.53 % | 4 | 71 | 3/21/2025 |
272.50 | 9.95 | 10.40 | 9.45 | 10.175 | 0.00 | 0.00 % | 0 | 53 | - |
275.00 | 8.05 | 8.45 | 8.25 | 8.25 | 0.55 | 7.14 % | 77 | 59 | 3/21/2025 |
277.50 | 6.35 | 6.65 | 6.63 | 6.50 | 0.63 | 10.50 % | 128 | 109 | 3/21/2025 |
280.00 | 4.90 | 5.10 | 5.25 | 5.00 | 0.40 | 8.25 % | 162 | 252 | 3/21/2025 |
282.50 | 3.55 | 3.80 | 4.15 | 3.675 | 0.70 | 20.29 % | 201 | 120 | 3/21/2025 |
285.00 | 2.50 | 2.69 | 2.80 | 2.595 | 0.12 | 4.48 % | 1,002 | 204 | 3/21/2025 |
287.50 | 1.66 | 1.84 | 1.93 | 1.75 | 0.06 | 3.21 % | 167 | 112 | 3/21/2025 |
290.00 | 1.08 | 1.21 | 1.30 | 1.145 | -0.10 | -7.14 % | 307 | 286 | 3/21/2025 |
292.50 | 0.65 | 0.78 | 0.81 | 0.715 | -0.20 | -19.80 % | 100 | 148 | 3/21/2025 |
295.00 | 0.38 | 0.50 | 0.45 | 0.44 | -0.11 | -19.64 % | 251 | 225 | 3/21/2025 |
297.50 | 0.23 | 0.29 | 0.30 | 0.26 | -0.06 | -16.67 % | 138 | 63 | 3/21/2025 |
300.00 | 0.10 | 0.18 | 0.16 | 0.14 | -0.13 | -44.83 % | 357 | 727 | 3/21/2025 |
302.50 | 0.07 | 0.13 | 0.13 | 0.10 | -0.05 | -27.78 % | 32 | 13 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.13 | 0.31 | 0.19 | 0.22 | -0.19 | -50.00 % | 91 | 125 | 3/21/2025 |
257.50 | 0.19 | 0.38 | 0.25 | 0.285 | -0.22 | -46.81 % | 27 | 33 | 3/21/2025 |
260.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.39 | -58.21 % | 76 | 273 | 3/21/2025 |
262.50 | 0.36 | 0.43 | 0.39 | 0.395 | -0.52 | -57.14 % | 39 | 54 | 3/21/2025 |
265.00 | 0.51 | 0.58 | 0.60 | 0.545 | -0.50 | -45.45 % | 54 | 130 | 3/21/2025 |
267.50 | 0.70 | 0.79 | 0.71 | 0.745 | -0.55 | -43.65 % | 73 | 73 | 3/21/2025 |
270.00 | 1.00 | 1.13 | 1.10 | 1.065 | -0.70 | -38.89 % | 214 | 243 | 3/21/2025 |
272.50 | 1.42 | 1.55 | 1.38 | 1.485 | -0.96 | -41.03 % | 149 | 2,376 | 3/21/2025 |
275.00 | 1.98 | 2.16 | 1.93 | 2.07 | -1.17 | -37.74 % | 93 | 240 | 3/21/2025 |
277.50 | 2.72 | 2.92 | 2.69 | 2.82 | -1.46 | -35.18 % | 47 | 141 | 3/21/2025 |
280.00 | 3.65 | 3.85 | 3.60 | 3.75 | -1.65 | -31.43 % | 135 | 222 | 3/21/2025 |
282.50 | 4.85 | 5.15 | 4.75 | 5.00 | -1.90 | -28.57 % | 26 | 79 | 3/21/2025 |
285.00 | 6.25 | 6.55 | 6.35 | 6.40 | -2.07 | -24.58 % | 42 | 289 | 3/21/2025 |
287.50 | 7.80 | 8.40 | 9.10 | 8.10 | 0.20 | 2.25 % | 11 | 77 | 3/21/2025 |
290.00 | 9.65 | 10.15 | 9.57 | 9.90 | -2.52 | -20.84 % | 137 | 290 | 3/21/2025 |
292.50 | 10.60 | 12.75 | 11.96 | 11.675 | 0.00 | 0.00 % | 0 | 38 | - |
295.00 | 12.60 | 15.25 | 14.74 | 13.925 | -1.74 | -10.56 % | 44 | 178 | 3/21/2025 |
297.50 | 15.45 | 17.15 | 22.58 | 16.30 | 3.87 | 20.68 % | 39 | 42 | 3/21/2025 |
300.00 | 18.10 | 19.30 | 18.95 | 18.70 | -2.07 | -9.85 % | 54 | 296 | 3/21/2025 |
302.50 | 20.65 | 22.80 | 23.52 | 21.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions