We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.00 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 27.65 | Open Interest | 32 | Day's Range | 27.61 - 28.30 |
| Open | 27.61 | Prev Close | 11.31 | Last Trade | 11/21/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 13.15 | 13.90 | 14.29 | 281.07 % | 221 | 1,649 |
| 327.50 | 10.60 | 11.50 | 11.45 | 324.07 % | 102 | 532 |
| 330.00 | 8.50 | 9.00 | 9.10 | 438.46 % | 2,295 | 2,279 |
| 332.50 | 5.90 | 7.65 | 10.30 | 900.00 % | 350 | 447 |
| 335.00 | 4.35 | 4.80 | 4.85 | 583.10 % | 3,665 | 359 |
| 337.50 | 2.79 | 3.15 | 2.80 | 471.43 % | 776 | 595 |
| 340.00 | 1.60 | 1.96 | 1.67 | 438.71 % | 2,742 | 625 |
| 342.50 | 0.92 | 1.06 | 1.07 | 409.52 % | 752 | 596 |
| 345.00 | 0.47 | 0.62 | 0.53 | 194.44 % | 830 | 489 |
| 347.50 | 0.25 | 0.32 | 0.29 | 93.33 % | 230 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.08 | 0.14 | 0.18 | -94.12 % | 859 | 536 |
| 327.50 | 0.14 | 0.20 | 0.05 | -98.86 % | 1,828 | 105 |
| 330.00 | 0.26 | 0.39 | 0.18 | -96.98 % | 2,080 | 1,859 |
| 332.50 | 0.54 | 0.76 | 0.67 | -93.78 % | 302 | 691 |
| 335.00 | 1.00 | 1.31 | 1.23 | -90.31 % | 1,473 | 374 |
| 337.50 | 1.84 | 2.27 | 2.12 | -82.52 % | 2,168 | 225 |
| 340.00 | 2.91 | 3.50 | 3.30 | -77.37 % | 1,886 | 282 |
| 342.50 | 4.80 | 5.20 | 3.40 | -79.92 % | 550 | 340 |
| 345.00 | 6.75 | 7.45 | 6.55 | -69.72 % | 16 | 40 |
| 347.50 | 8.05 | 10.45 | 7.50 | -66.52 % | 31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
