We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.65 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 1,253 | Day's Range | 16.91 - 27.50 |
| Open | 16.99 | Prev Close | 11.50 | Last Trade | 11/21/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.10 | 15.25 | 14.50 | 176.19 % | 204 | 340 |
| 325.00 | 11.05 | 12.15 | 11.80 | 214.67 % | 232 | 1,649 |
| 327.50 | 8.30 | 10.55 | 8.80 | 225.93 % | 121 | 532 |
| 330.00 | 6.35 | 7.25 | 6.95 | 311.24 % | 2,304 | 2,279 |
| 332.50 | 4.25 | 6.20 | 6.50 | 531.07 % | 350 | 447 |
| 335.00 | 2.84 | 3.55 | 3.30 | 364.79 % | 3,627 | 359 |
| 337.50 | 1.75 | 2.40 | 2.07 | 322.45 % | 807 | 595 |
| 340.00 | 1.00 | 1.24 | 1.23 | 296.77 % | 3,149 | 625 |
| 342.50 | 0.50 | 0.69 | 0.66 | 214.29 % | 761 | 596 |
| 345.00 | 0.13 | 0.39 | 0.32 | 77.78 % | 970 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.06 | 0.57 | 0.08 | -96.33 % | 155 | 275 |
| 325.00 | 0.12 | 0.36 | 0.15 | -95.10 % | 850 | 536 |
| 327.50 | 0.23 | 0.50 | 0.33 | -92.50 % | 1,840 | 105 |
| 330.00 | 0.44 | 0.77 | 0.62 | -89.61 % | 2,127 | 1,859 |
| 332.50 | 0.87 | 1.12 | 0.83 | -92.29 % | 415 | 691 |
| 335.00 | 1.69 | 2.17 | 1.76 | -86.13 % | 3,682 | 374 |
| 337.50 | 2.67 | 3.70 | 2.85 | -76.50 % | 4,007 | 225 |
| 340.00 | 3.65 | 5.10 | 4.55 | -68.79 % | 1,926 | 282 |
| 342.50 | 6.25 | 7.70 | 3.40 | -79.92 % | 550 | 340 |
| 345.00 | 8.35 | 10.20 | 6.55 | -69.72 % | 16 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
