We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.40 | Volume | 211 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 1,649 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | 11/21/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 13.40 | 14.40 | 14.29 | 281.07 % | 221 | 1,649 |
| 327.50 | 11.00 | 11.80 | 11.45 | 324.07 % | 102 | 532 |
| 330.00 | 7.95 | 9.35 | 9.10 | 438.46 % | 2,127 | 2,279 |
| 332.50 | 6.10 | 7.50 | 10.30 | 900.00 % | 350 | 447 |
| 335.00 | 4.40 | 4.90 | 4.85 | 583.10 % | 3,521 | 359 |
| 337.50 | 2.83 | 3.25 | 3.16 | 544.90 % | 775 | 595 |
| 340.00 | 1.75 | 1.97 | 2.09 | 574.19 % | 2,700 | 625 |
| 342.50 | 0.88 | 1.14 | 1.10 | 423.81 % | 745 | 596 |
| 345.00 | 0.50 | 0.66 | 0.60 | 233.33 % | 820 | 489 |
| 347.50 | 0.26 | 0.33 | 0.30 | 100.00 % | 224 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.07 | 0.17 | 0.18 | -94.12 % | 829 | 536 |
| 327.50 | 0.12 | 0.19 | 0.05 | -98.86 % | 1,828 | 105 |
| 330.00 | 0.12 | 0.35 | 0.18 | -96.98 % | 2,080 | 1,859 |
| 332.50 | 0.46 | 0.65 | 0.45 | -95.82 % | 301 | 691 |
| 335.00 | 0.91 | 1.22 | 1.11 | -91.25 % | 1,469 | 374 |
| 337.50 | 1.75 | 2.16 | 1.83 | -84.91 % | 2,162 | 225 |
| 340.00 | 2.79 | 3.65 | 3.18 | -78.19 % | 1,886 | 282 |
| 342.50 | 4.00 | 5.75 | 3.40 | -79.92 % | 551 | 340 |
| 345.00 | 6.25 | 7.40 | 6.55 | -69.72 % | 16 | 40 |
| 347.50 | 7.80 | 9.60 | 7.50 | -66.52 % | 31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
