We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 196 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 784 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 11/21/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 13.15 | 14.20 | 13.40 | 257.33 % | 225 | 1,649 |
| 327.50 | 10.65 | 11.60 | 11.20 | 314.81 % | 104 | 532 |
| 330.00 | 8.40 | 8.80 | 9.10 | 438.46 % | 2,295 | 2,279 |
| 332.50 | 6.20 | 7.00 | 6.50 | 531.07 % | 350 | 447 |
| 335.00 | 4.30 | 4.65 | 4.85 | 583.10 % | 3,521 | 359 |
| 337.50 | 2.71 | 3.05 | 2.80 | 471.43 % | 776 | 595 |
| 340.00 | 1.70 | 1.83 | 1.80 | 480.65 % | 2,712 | 625 |
| 342.50 | 0.75 | 1.02 | 0.93 | 342.86 % | 752 | 596 |
| 345.00 | 0.44 | 0.55 | 0.50 | 177.78 % | 914 | 489 |
| 347.50 | 0.25 | 0.30 | 0.29 | 93.33 % | 230 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.09 | 0.13 | 0.18 | -94.12 % | 859 | 536 |
| 327.50 | 0.14 | 0.21 | 0.17 | -96.14 % | 1,836 | 105 |
| 330.00 | 0.29 | 0.41 | 0.18 | -96.98 % | 2,072 | 1,859 |
| 332.50 | 0.56 | 0.79 | 0.67 | -93.78 % | 302 | 691 |
| 335.00 | 1.08 | 1.34 | 1.25 | -90.15 % | 1,476 | 374 |
| 337.50 | 1.95 | 2.33 | 2.12 | -82.52 % | 2,168 | 225 |
| 340.00 | 3.25 | 3.65 | 3.30 | -77.37 % | 1,887 | 282 |
| 342.50 | 4.95 | 5.35 | 3.40 | -79.92 % | 551 | 340 |
| 345.00 | 7.00 | 7.50 | 6.55 | -69.72 % | 16 | 40 |
| 347.50 | 8.05 | 10.40 | 7.50 | -66.52 % | 31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
