We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 136 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 526 | Day's Range | 0.01 - 0.70 |
| Open | 0.70 | Prev Close | 1.41 | Last Trade | 11/21/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 13.05 | 14.00 | 14.29 | 281.07 % | 211 | 1,649 |
| 327.50 | 10.60 | 12.10 | 11.45 | 324.07 % | 102 | 532 |
| 330.00 | 7.80 | 8.75 | 9.10 | 438.46 % | 2,295 | 2,279 |
| 332.50 | 5.75 | 6.95 | 10.30 | 900.00 % | 350 | 447 |
| 335.00 | 4.25 | 4.65 | 4.85 | 583.10 % | 3,665 | 359 |
| 337.50 | 2.69 | 3.25 | 2.80 | 471.43 % | 776 | 595 |
| 340.00 | 1.54 | 1.83 | 1.67 | 438.71 % | 2,742 | 625 |
| 342.50 | 0.86 | 1.03 | 0.95 | 352.38 % | 751 | 596 |
| 345.00 | 0.43 | 0.53 | 0.50 | 177.78 % | 828 | 489 |
| 347.50 | 0.25 | 0.29 | 0.29 | 93.33 % | 177 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.09 | 0.14 | 0.18 | -94.12 % | 859 | 536 |
| 327.50 | 0.14 | 0.20 | 0.05 | -98.86 % | 1,832 | 105 |
| 330.00 | 0.29 | 0.40 | 0.18 | -96.98 % | 2,072 | 1,859 |
| 332.50 | 0.52 | 0.78 | 0.45 | -95.82 % | 301 | 691 |
| 335.00 | 1.10 | 1.37 | 1.23 | -90.31 % | 1,473 | 374 |
| 337.50 | 2.00 | 2.31 | 2.16 | -82.19 % | 2,167 | 225 |
| 340.00 | 2.99 | 3.65 | 3.30 | -77.37 % | 1,886 | 282 |
| 342.50 | 5.05 | 5.45 | 3.40 | -79.92 % | 550 | 340 |
| 345.00 | 6.40 | 7.70 | 6.55 | -69.72 % | 16 | 40 |
| 347.50 | 7.80 | 10.50 | 7.50 | -66.52 % | 31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
