We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 1,840 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 105 | Day's Range | 0.05 - 1.51 |
| Open | 1.35 | Prev Close | 4.40 | Last Trade | 11/21/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 11.40 | 12.40 | 12.28 | 227.47 % | 231 | 1,649 |
| 327.50 | 7.80 | 10.55 | 8.80 | 225.93 % | 121 | 532 |
| 330.00 | 6.35 | 7.85 | 7.06 | 317.75 % | 2,302 | 2,279 |
| 332.50 | 4.35 | 5.85 | 6.50 | 531.07 % | 350 | 447 |
| 335.00 | 2.89 | 3.55 | 3.30 | 364.79 % | 3,627 | 359 |
| 337.50 | 1.88 | 2.25 | 2.13 | 334.69 % | 779 | 595 |
| 340.00 | 1.07 | 1.33 | 1.27 | 309.68 % | 3,092 | 625 |
| 342.50 | 0.56 | 0.77 | 0.63 | 200.00 % | 760 | 596 |
| 345.00 | 0.32 | 0.44 | 0.49 | 172.22 % | 961 | 489 |
| 347.50 | 0.14 | 0.27 | 0.21 | 40.00 % | 238 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.12 | 0.19 | 0.19 | -93.79 % | 831 | 536 |
| 327.50 | 0.21 | 0.32 | 0.33 | -92.50 % | 1,836 | 105 |
| 330.00 | 0.36 | 0.63 | 0.51 | -91.46 % | 2,126 | 1,859 |
| 332.50 | 0.82 | 1.15 | 0.83 | -92.29 % | 415 | 691 |
| 335.00 | 1.67 | 1.77 | 1.77 | -86.05 % | 3,448 | 374 |
| 337.50 | 2.78 | 3.10 | 2.90 | -76.09 % | 3,829 | 225 |
| 340.00 | 3.80 | 5.40 | 4.59 | -68.52 % | 1,919 | 282 |
| 342.50 | 5.35 | 7.60 | 3.40 | -79.92 % | 550 | 340 |
| 345.00 | 8.30 | 9.95 | 6.55 | -69.72 % | 16 | 40 |
| 347.50 | 9.85 | 12.30 | 7.50 | -66.52 % | 31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
