
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 27.85 | 28.40 | 27.06 | 28.125 | -10.83 | -28.58 % | 140 | 2 | 11:10:00 |
287.50 | 26.05 | 26.65 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.30 | 24.80 | 25.96 | 24.55 | 0.63 | 2.49 % | 35 | 369 | 14:05:01 |
292.50 | 22.65 | 23.05 | 24.20 | 22.85 | -6.50 | -21.17 % | 2 | 10 | 14:05:01 |
295.00 | 21.05 | 21.55 | 22.13 | 21.30 | -2.57 | -10.40 % | 3 | 37 | 12:25:07 |
297.50 | 19.45 | 20.05 | 20.78 | 19.75 | -14.22 | -40.63 % | 3 | 5 | 15:25:49 |
300.00 | 18.10 | 18.45 | 19.02 | 18.275 | 0.21 | 1.12 % | 230 | 102 | 15:10:55 |
302.50 | 16.70 | 17.15 | 17.65 | 16.925 | 0.00 | 0.00 % | 99 | 0 | 12:32:22 |
305.00 | 15.40 | 15.70 | 16.75 | 15.55 | 1.56 | 10.27 % | 461 | 58 | 15:37:03 |
307.50 | 14.20 | 14.45 | 14.63 | 14.325 | 0.28 | 1.95 % | 256 | 148 | 15:54:43 |
310.00 | 13.00 | 13.30 | 13.30 | 13.15 | 0.05 | 0.38 % | 1,923 | 202 | 15:57:30 |
312.50 | 11.85 | 12.20 | 12.10 | 12.025 | 0.75 | 6.61 % | 123 | 122 | 15:57:21 |
315.00 | 10.85 | 11.10 | 11.21 | 10.975 | 0.11 | 0.99 % | 537 | 524 | 15:50:08 |
317.50 | 9.85 | 10.20 | 10.13 | 10.025 | 0.08 | 0.80 % | 151 | 145 | 15:51:15 |
320.00 | 8.95 | 9.25 | 9.05 | 9.10 | -0.07 | -0.77 % | 2,884 | 593 | 15:59:53 |
322.50 | 8.15 | 8.35 | 8.69 | 8.25 | 1.01 | 13.15 % | 343 | 238 | 15:47:55 |
325.00 | 7.35 | 7.55 | 7.92 | 7.45 | 0.42 | 5.60 % | 558 | 633 | 15:47:40 |
327.50 | 6.60 | 6.80 | 6.85 | 6.70 | 0.55 | 8.73 % | 85 | 196 | 15:57:37 |
330.00 | 5.95 | 6.20 | 6.00 | 6.075 | 0.22 | 3.81 % | 451 | 966 | 15:59:26 |
332.50 | 5.35 | 5.50 | 5.65 | 5.425 | 0.35 | 6.60 % | 261 | 263 | 15:50:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 4.55 | 4.70 | 4.35 | 4.625 | -0.15 | -3.33 % | 158 | 396 | 15:44:52 |
287.50 | 5.25 | 5.40 | 5.19 | 5.325 | 0.04 | 0.78 % | 33 | 88 | 15:50:05 |
290.00 | 6.00 | 6.15 | 6.00 | 6.075 | 0.32 | 5.63 % | 385 | 2,480 | 15:56:46 |
292.50 | 6.80 | 7.00 | 6.46 | 6.90 | -0.54 | -7.71 % | 42 | 62 | 15:29:01 |
295.00 | 7.65 | 7.90 | 7.54 | 7.775 | 0.14 | 1.89 % | 348 | 1,133 | 15:55:34 |
297.50 | 8.65 | 8.85 | 8.45 | 8.75 | 0.25 | 3.05 % | 24 | 40 | 15:55:34 |
300.00 | 9.60 | 9.90 | 9.48 | 9.75 | 0.13 | 1.39 % | 316 | 2,434 | 15:55:34 |
302.50 | 10.75 | 11.05 | 10.75 | 10.90 | 0.14 | 1.32 % | 35 | 42 | 15:56:45 |
305.00 | 11.90 | 12.20 | 12.02 | 12.05 | 0.71 | 6.28 % | 302 | 524 | 15:59:13 |
307.50 | 13.05 | 13.45 | 12.95 | 13.25 | 0.43 | 3.43 % | 229 | 270 | 15:50:07 |
310.00 | 14.45 | 14.80 | 14.15 | 14.625 | 0.36 | 2.61 % | 1,676 | 1,837 | 15:53:20 |
312.50 | 15.75 | 16.20 | 14.90 | 15.975 | -0.25 | -1.65 % | 183 | 147 | 15:34:43 |
315.00 | 17.25 | 17.75 | 17.50 | 17.50 | 1.12 | 6.84 % | 176 | 1,121 | 15:59:45 |
317.50 | 18.70 | 19.25 | 18.15 | 18.975 | -0.60 | -3.20 % | 25 | 397 | 15:43:38 |
320.00 | 20.35 | 20.85 | 19.50 | 20.60 | -0.10 | -0.51 % | 173 | 896 | 15:31:15 |
322.50 | 22.00 | 22.55 | 21.30 | 22.275 | -0.22 | -1.02 % | 209 | 284 | 15:43:38 |
325.00 | 23.65 | 24.25 | 22.62 | 23.95 | -0.93 | -3.95 % | 233 | 638 | 15:21:45 |
327.50 | 25.45 | 26.10 | 24.60 | 25.775 | -0.55 | -2.19 % | 11 | 213 | 15:43:11 |
330.00 | 27.20 | 27.80 | 26.31 | 27.50 | -0.39 | -1.46 % | 26 | 289 | 15:46:32 |
332.50 | 29.15 | 29.80 | 30.15 | 29.475 | 2.05 | 7.30 % | 4 | 46 | 11:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions