Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 361 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 185 | Day's Range | 2.62 - 4.83 |
| Open | 4.03 | Prev Close | 5.00 | Last Trade | 11/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 13.20 | 14.65 | 12.91 | 22.95 % | 38 | 243 |
| 332.50 | 11.00 | 12.55 | 11.60 | 16.70 % | 14 | 76 |
| 335.00 | 9.10 | 10.65 | 8.77 | 12.87 % | 89 | 203 |
| 337.50 | 7.20 | 8.00 | 7.15 | 53.76 % | 115 | 90 |
| 340.00 | 5.20 | 6.00 | 5.82 | 80.75 % | 250 | 965 |
| 342.50 | 3.30 | 4.45 | 4.35 | 111.17 % | 689 | 399 |
| 345.00 | 2.96 | 3.40 | 3.15 | 114.29 % | 767 | 752 |
| 347.50 | 2.01 | 2.36 | 2.36 | 195.00 % | 608 | 261 |
| 350.00 | 1.42 | 1.65 | 1.57 | 214.00 % | 6,218 | 2,937 |
| 352.50 | 1.04 | 1.22 | 1.12 | 239.39 % | 4,386 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.29 | 0.50 | 0.38 | -28.30 % | 7,237 | 3,055 |
| 332.50 | 0.53 | 0.69 | 0.65 | -18.75 % | 621 | 317 |
| 335.00 | 0.82 | 1.00 | 0.92 | -34.29 % | 8,203 | 371 |
| 337.50 | 1.27 | 1.59 | 1.46 | -36.24 % | 225 | 406 |
| 340.00 | 2.05 | 2.32 | 2.26 | -37.22 % | 1,116 | 1,208 |
| 342.50 | 2.93 | 3.40 | 3.14 | -37.20 % | 361 | 185 |
| 345.00 | 4.20 | 4.85 | 4.70 | -28.79 % | 133 | 273 |
| 347.50 | 5.65 | 7.20 | 6.55 | -12.67 % | 32 | 8 |
| 350.00 | 7.55 | 9.20 | 8.40 | -22.87 % | 331 | 1,150 |
| 352.50 | 8.45 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
