We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.80 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 48.80 | Open Interest | 22 | Day's Range | 51.20 - 51.20 |
| Open | 51.20 | Prev Close | 22.80 | Last Trade | 12/04/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 15.95 | 16.50 | 16.57 | 150.30 % | 1,536 | 1,587 |
| 347.50 | 13.60 | 14.15 | 13.80 | 133.90 % | 1,318 | 1,840 |
| 350.00 | 11.35 | 11.80 | 11.57 | 118.30 % | 1,781 | 3,865 |
| 352.50 | 9.25 | 9.70 | 9.56 | 112.92 % | 262 | 1,408 |
| 355.00 | 7.35 | 7.75 | 7.50 | 97.37 % | 2,857 | 2,654 |
| 360.00 | 4.35 | 4.60 | 4.65 | 59.79 % | 6,083 | 2,537 |
| 365.00 | 2.32 | 2.50 | 2.52 | 14.55 % | 10,270 | 2,359 |
| 370.00 | 1.20 | 1.32 | 1.26 | -17.65 % | 16,825 | 3,710 |
| 375.00 | 0.63 | 0.68 | 0.68 | -39.82 % | 6,307 | 1,775 |
| 380.00 | 0.35 | 0.39 | 0.35 | -56.25 % | 9,227 | 5,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.24 | 0.27 | 0.25 | -98.72 % | 2,878 | 71 |
| 347.50 | 0.37 | 0.45 | 0.38 | -98.28 % | 2,137 | 35 |
| 350.00 | 0.57 | 0.68 | 0.59 | -97.43 % | 8,619 | 117 |
| 352.50 | 0.96 | 1.11 | 1.10 | -95.78 % | 1,307 | 7 |
| 355.00 | 1.53 | 1.72 | 1.64 | -94.14 % | 5,895 | 51 |
| 360.00 | 3.40 | 3.60 | 3.50 | -88.88 % | 8,175 | 25 |
| 365.00 | 6.25 | 6.70 | 6.19 | -82.41 % | 806 | 11 |
| 370.00 | 10.10 | 10.60 | 10.37 | -74.55 % | 191 | 30 |
| 375.00 | 14.50 | 15.10 | 15.05 | -67.28 % | 93 | 12 |
| 380.00 | 19.05 | 19.95 | 21.32 | 0.00 % | 243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
