
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 24.00 | 27.30 | 24.27 | 25.65 | 1.77 | 7.87 % | 1 | 12 | 2/28/2025 |
275.00 | 22.05 | 24.15 | 24.02 | 23.10 | 0.42 | 1.78 % | 3 | 29 | 2/28/2025 |
277.50 | 19.85 | 22.45 | 37.60 | 21.15 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 18.20 | 20.00 | 19.20 | 19.10 | -3.15 | -14.09 % | 3 | 30 | 2/28/2025 |
282.50 | 15.75 | 17.15 | 13.40 | 16.45 | -20.05 | -59.94 % | 25 | 8 | 2/28/2025 |
285.00 | 13.60 | 15.25 | 12.74 | 14.425 | -6.66 | -34.33 % | 6 | 17 | 2/28/2025 |
287.50 | 10.95 | 12.45 | 12.00 | 11.70 | -5.20 | -30.23 % | 13 | 12 | 2/28/2025 |
290.00 | 10.00 | 10.45 | 10.35 | 10.225 | 1.63 | 18.69 % | 39 | 134 | 2/28/2025 |
292.50 | 8.05 | 8.60 | 8.35 | 8.325 | -6.25 | -42.81 % | 24 | 32 | 2/28/2025 |
295.00 | 6.55 | 6.95 | 6.70 | 6.75 | -0.38 | -5.37 % | 569 | 163 | 2/28/2025 |
297.50 | 5.15 | 5.45 | 5.00 | 5.30 | -0.40 | -7.41 % | 434 | 127 | 2/28/2025 |
300.00 | 3.80 | 4.15 | 4.00 | 3.975 | 0.19 | 4.99 % | 734 | 595 | 2/28/2025 |
302.50 | 2.82 | 3.15 | 3.00 | 2.985 | -1.30 | -30.23 % | 417 | 140 | 2/28/2025 |
305.00 | 2.03 | 2.27 | 2.23 | 2.15 | -0.12 | -5.11 % | 3,242 | 805 | 2/28/2025 |
307.50 | 1.43 | 1.62 | 1.54 | 1.525 | -0.81 | -34.47 % | 145 | 297 | 2/28/2025 |
310.00 | 0.98 | 1.09 | 1.05 | 1.035 | -0.43 | -29.05 % | 1,401 | 1,677 | 2/28/2025 |
312.50 | 0.67 | 0.78 | 0.73 | 0.725 | -0.39 | -34.82 % | 421 | 1,236 | 2/28/2025 |
315.00 | 0.48 | 0.54 | 0.49 | 0.51 | -0.34 | -40.96 % | 224 | 467 | 2/28/2025 |
317.50 | 0.32 | 0.37 | 0.29 | 0.345 | -0.58 | -66.67 % | 152 | 160 | 2/28/2025 |
320.00 | 0.22 | 0.30 | 0.22 | 0.26 | -0.33 | -60.00 % | 152 | 350 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.01 | 0.27 | 0.40 | 0.14 | -0.14 | -25.93 % | 31 | 180 | 2/28/2025 |
275.00 | 0.29 | 0.34 | 0.57 | 0.315 | -0.23 | -28.75 % | 85 | 316 | 2/28/2025 |
277.50 | 0.38 | 0.49 | 0.45 | 0.435 | -0.71 | -61.21 % | 101 | 54 | 2/28/2025 |
280.00 | 0.58 | 0.64 | 0.62 | 0.61 | -0.88 | -58.67 % | 397 | 2,543 | 2/28/2025 |
282.50 | 0.76 | 0.93 | 0.91 | 0.845 | -0.95 | -51.08 % | 102 | 152 | 2/28/2025 |
285.00 | 1.06 | 1.27 | 1.29 | 1.165 | -1.32 | -50.57 % | 299 | 475 | 2/28/2025 |
287.50 | 1.43 | 1.72 | 1.61 | 1.575 | -1.57 | -49.37 % | 37 | 160 | 2/28/2025 |
290.00 | 2.01 | 2.26 | 2.11 | 2.135 | -1.94 | -47.90 % | 624 | 878 | 2/28/2025 |
292.50 | 2.63 | 2.96 | 3.02 | 2.795 | -1.63 | -35.05 % | 222 | 268 | 2/28/2025 |
295.00 | 3.50 | 3.80 | 4.23 | 3.65 | -1.70 | -28.67 % | 371 | 642 | 2/28/2025 |
297.50 | 4.50 | 4.90 | 5.00 | 4.70 | -2.60 | -34.21 % | 299 | 333 | 2/28/2025 |
300.00 | 5.80 | 6.20 | 6.24 | 6.00 | -2.81 | -31.05 % | 607 | 1,619 | 2/28/2025 |
302.50 | 7.15 | 7.70 | 8.45 | 7.425 | -2.55 | -23.18 % | 34 | 249 | 2/28/2025 |
305.00 | 8.85 | 9.40 | 9.30 | 9.125 | -1.87 | -16.74 % | 118 | 1,162 | 2/28/2025 |
307.50 | 10.55 | 11.45 | 12.74 | 11.00 | -1.56 | -10.91 % | 69 | 226 | 2/28/2025 |
310.00 | 12.35 | 14.20 | 13.22 | 13.275 | -2.73 | -17.12 % | 42 | 312 | 2/28/2025 |
312.50 | 14.70 | 16.40 | 18.40 | 15.55 | -0.00 | 0.00 % | 0 | 85 | - |
315.00 | 16.20 | 18.40 | 20.15 | 17.30 | -0.65 | -3.13 % | 39 | 288 | 2/28/2025 |
317.50 | 18.95 | 21.10 | 21.35 | 20.025 | -0.36 | -1.66 % | 4 | 123 | 2/28/2025 |
320.00 | 20.90 | 22.70 | 25.67 | 21.80 | 0.01 | 0.04 % | 70 | 352 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions