We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 1,536 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 1,587 | Day's Range | 12.70 - 24.00 |
| Open | 20.15 | Prev Close | 6.62 | Last Trade | 12/04/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 16.00 | 16.60 | 16.57 | 150.30 % | 1,500 | 1,587 |
| 347.50 | 13.70 | 14.20 | 13.80 | 133.90 % | 1,309 | 1,840 |
| 350.00 | 11.40 | 11.90 | 11.60 | 118.87 % | 1,782 | 3,865 |
| 352.50 | 9.30 | 9.75 | 9.50 | 111.58 % | 263 | 1,408 |
| 355.00 | 7.50 | 7.80 | 7.50 | 97.37 % | 2,857 | 2,654 |
| 360.00 | 4.40 | 4.65 | 4.57 | 57.04 % | 5,977 | 2,537 |
| 365.00 | 2.31 | 2.50 | 2.38 | 8.18 % | 10,273 | 2,359 |
| 370.00 | 1.25 | 1.32 | 1.31 | -14.38 % | 16,826 | 3,710 |
| 375.00 | 0.63 | 0.72 | 0.66 | -41.59 % | 6,317 | 1,775 |
| 380.00 | 0.35 | 0.38 | 0.38 | -52.50 % | 9,230 | 5,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.23 | 0.27 | 0.26 | -98.67 % | 2,911 | 71 |
| 347.50 | 0.36 | 0.43 | 0.38 | -98.28 % | 2,138 | 35 |
| 350.00 | 0.59 | 0.68 | 0.65 | -97.17 % | 8,590 | 117 |
| 352.50 | 0.92 | 1.08 | 1.10 | -95.78 % | 1,307 | 7 |
| 355.00 | 1.54 | 1.67 | 1.54 | -94.50 % | 5,897 | 51 |
| 360.00 | 3.35 | 3.60 | 3.45 | -89.04 % | 8,180 | 25 |
| 365.00 | 6.20 | 6.55 | 6.19 | -82.41 % | 796 | 11 |
| 370.00 | 9.90 | 10.70 | 10.37 | -74.55 % | 180 | 30 |
| 375.00 | 14.45 | 14.95 | 15.05 | -67.28 % | 93 | 12 |
| 380.00 | 18.80 | 19.90 | 21.32 | 0.00 % | 243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
