We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.45 | Volume | 13,683 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 2,359 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 12/04/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 20.40 | 21.55 | 20.80 | 252.54 % | 1,603 | 1,840 |
| 350.00 | 17.95 | 19.00 | 18.63 | 251.51 % | 1,972 | 3,865 |
| 352.50 | 15.55 | 16.80 | 16.10 | 258.57 % | 379 | 1,408 |
| 355.00 | 13.25 | 14.35 | 13.94 | 266.84 % | 3,211 | 2,654 |
| 360.00 | 8.60 | 9.75 | 9.50 | 226.46 % | 6,916 | 2,537 |
| 365.00 | 5.45 | 6.00 | 5.60 | 154.55 % | 13,783 | 2,359 |
| 370.00 | 2.87 | 3.35 | 2.87 | 87.58 % | 22,679 | 3,710 |
| 375.00 | 1.42 | 1.78 | 1.71 | 51.33 % | 10,595 | 1,775 |
| 380.00 | 0.78 | 0.90 | 0.78 | -2.50 % | 11,172 | 5,790 |
| 385.00 | 0.40 | 0.48 | 0.44 | -24.14 % | 4,726 | 1,345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.11 | 0.27 | 0.13 | -99.41 % | 2,303 | 35 |
| 350.00 | 0.15 | 0.25 | 0.18 | -99.22 % | 9,839 | 117 |
| 352.50 | 0.26 | 0.36 | 0.25 | -99.04 % | 1,432 | 7 |
| 355.00 | 0.42 | 0.44 | 0.42 | -98.50 % | 7,496 | 51 |
| 360.00 | 0.90 | 1.14 | 1.14 | -96.38 % | 9,803 | 25 |
| 365.00 | 2.25 | 2.65 | 2.40 | -93.18 % | 2,040 | 11 |
| 370.00 | 4.40 | 5.10 | 4.75 | -88.34 % | 450 | 30 |
| 375.00 | 7.85 | 8.90 | 8.00 | -82.61 % | 149 | 12 |
| 380.00 | 12.00 | 14.40 | 12.20 | 0.00 % | 257 | 0 |
| 385.00 | 16.55 | 18.65 | 18.00 | 0.00 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
