Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Salesforce Inc (CRM)
Salesforce Inc (CRM) Options

CRM Salesforce Inc

367.24

35.81 (10.80%)

Dec 04 2024 - Closed

Delayed by 15 minutes

CRM Dec 6 2024 360 Put

View Full CRM Chain

1.14 -30.33 (-96.38%)

Bid	0.90	Volume	9,803	Exp. Date	Dec 06 2024
Ask	1.14	Open Interest	25	Day's Range	0.97 - 7.15
Open	3.60	Prev Close	31.47	Last Trade	12/04/2024 15:59

CRM Option Chain - Dec 06 2024

CRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
347.50	20.40	21.55	20.80	252.54 %	1,603	1,840
350.00	17.95	19.00	18.63	251.51 %	1,972	3,865
352.50	15.55	16.80	16.10	258.57 %	379	1,408
355.00	13.25	14.35	13.94	266.84 %	3,245	2,654
360.00	8.60	9.75	9.50	226.46 %	7,024	2,537
365.00	5.45	6.00	5.60	154.55 %	13,683	2,359
370.00	2.87	3.35	2.87	87.58 %	22,614	3,710
375.00	1.42	1.78	1.71	51.33 %	10,595	1,775
380.00	0.78	0.90	0.78	-2.50 %	11,172	5,790
385.00	0.40	0.48	0.44	-24.14 %	4,672	1,345

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
347.50	0.11	0.27	0.13	-99.41 %	2,303	35
350.00	0.15	0.25	0.18	-99.22 %	9,839	117
352.50	0.26	0.36	0.25	-99.04 %	1,432	7
355.00	0.42	0.44	0.42	-98.50 %	7,500	51
360.00	0.90	1.14	1.14	-96.38 %	9,784	25
365.00	2.25	2.65	2.40	-93.18 %	2,040	11
370.00	4.40	5.10	4.75	-88.34 %	461	30
375.00	7.85	8.90	8.00	-82.61 %	149	12
380.00	12.00	14.40	12.20	0.00 %	257	0
385.00	16.55	18.65	18.00	0.00 %	2	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

Bioelectronics (PK)

Moon Equity (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions