We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.35 | Volume | 194 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.05 | Open Interest | 5,854 | Day's Range | 17.90 - 22.77 |
| Open | 22.17 | Prev Close | 27.17 | Last Trade | 1/10/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.20 | 14.70 | 14.70 | -49.28 % | 5 | 4 |
| 307.50 | 11.85 | 12.60 | 12.23 | -39.60 % | 2 | 3 |
| 310.00 | 9.90 | 10.80 | 11.55 | -35.11 % | 82 | 2,308 |
| 312.50 | 8.00 | 8.55 | 9.12 | -55.84 % | 1 | 1 |
| 315.00 | 5.75 | 7.65 | 6.75 | -48.79 % | 70 | 35 |
| 317.50 | 5.10 | 5.35 | 5.22 | 0.00 % | 70 | 0 |
| 320.00 | 3.90 | 4.10 | 3.98 | -58.97 % | 547 | 2,673 |
| 322.50 | 2.82 | 3.00 | 2.90 | -64.50 % | 335 | 48 |
| 325.00 | 1.81 | 2.19 | 2.11 | -69.64 % | 122 | 95 |
| 327.50 | 1.30 | 1.63 | 1.50 | -70.87 % | 85 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.07 | 1.25 | 1.13 | 101.79 % | 650 | 173 |
| 307.50 | 1.36 | 1.67 | 1.63 | 108.97 % | 99 | 62 |
| 310.00 | 1.91 | 2.17 | 2.07 | 117.89 % | 325 | 2,087 |
| 312.50 | 2.58 | 2.87 | 2.72 | 115.87 % | 81 | 18 |
| 315.00 | 3.40 | 3.70 | 3.64 | 127.50 % | 300 | 517 |
| 317.50 | 4.40 | 4.80 | 4.65 | 116.28 % | 223 | 88 |
| 320.00 | 5.60 | 6.05 | 5.90 | 121.80 % | 525 | 2,958 |
| 322.50 | 7.00 | 7.80 | 7.32 | 43.53 % | 209 | 72 |
| 325.00 | 8.40 | 9.45 | 8.95 | 92.47 % | 157 | 436 |
| 327.50 | 10.25 | 12.15 | 10.87 | 93.07 % | 43 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
